AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-30 |
CONN.N0000 |
39.000 |
39.900 |
37.000 |
39.900 |
4 |
| 2019-12-27 |
CONN.N0000 |
39.800 |
39.800 |
39.800 |
40.000 |
1 |
| 2019-12-26 |
CONN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
15 |
| 2019-12-24 |
CONN.N0000 |
39.800 |
40.000 |
39.000 |
39.900 |
15 |
| 2019-12-23 |
CONN.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
2 |
| 2019-12-20 |
CONN.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
2 |
| 2019-12-19 |
CONN.N0000 |
39.000 |
39.000 |
38.600 |
38.600 |
9 |
| 2019-12-18 |
CONN.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
3 |
| 2019-12-17 |
CONN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2019-12-16 |
CONN.N0000 |
39.600 |
40.000 |
38.600 |
40.000 |
6 |
| 2019-12-13 |
CONN.N0000 |
39.000 |
40.000 |
39.000 |
39.800 |
2 |
| 2019-12-12 |
CONN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-12-10 |
CONN.N0000 |
40.900 |
40.900 |
39.400 |
39.400 |
3 |
| 2019-12-09 |
CONN.N0000 |
40.000 |
40.000 |
40.000 |
41.000 |
1 |
| 2019-12-05 |
CONN.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2019-12-04 |
CONN.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2019-12-03 |
CONN.N0000 |
40.800 |
41.000 |
40.800 |
41.000 |
5 |
| 2019-12-02 |
CONN.N0000 |
38.100 |
40.800 |
38.100 |
40.800 |
2 |
| 2019-11-29 |
CONN.N0000 |
39.000 |
39.800 |
39.000 |
39.800 |
11 |
| 2019-11-28 |
CONN.N0000 |
38.500 |
39.000 |
38.300 |
38.300 |
7 |