AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-23 |
CONN.N0000 |
28.500 |
28.800 |
28.100 |
28.700 |
12 |
2020-06-22 |
CONN.N0000 |
28.500 |
28.500 |
28.400 |
28.500 |
8 |
2020-06-19 |
CONN.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
2020-06-18 |
CONN.N0000 |
29.700 |
29.700 |
28.500 |
28.500 |
10 |
2020-06-17 |
CONN.N0000 |
28.200 |
29.600 |
28.200 |
29.100 |
11 |
2020-06-16 |
CONN.N0000 |
28.100 |
28.500 |
27.500 |
28.500 |
8 |
2020-06-15 |
CONN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
2020-06-12 |
CONN.N0000 |
28.300 |
29.000 |
28.100 |
28.200 |
33 |
2020-06-11 |
CONN.N0000 |
29.800 |
29.900 |
29.800 |
29.900 |
3 |
2020-06-10 |
CONN.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
2020-06-09 |
CONN.N0000 |
29.000 |
30.100 |
29.000 |
29.500 |
5 |
2020-06-08 |
CONN.N0000 |
28.100 |
28.200 |
28.000 |
28.100 |
12 |
2020-06-04 |
CONN.N0000 |
28.200 |
28.200 |
28.100 |
28.200 |
5 |
2020-06-03 |
CONN.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
3 |
2020-06-02 |
CONN.N0000 |
28.200 |
29.900 |
28.100 |
28.200 |
8 |
2020-05-29 |
CONN.N0000 |
28.000 |
30.000 |
28.000 |
30.200 |
3 |
2020-05-28 |
CONN.N0000 |
30.000 |
30.000 |
30.000 |
30.200 |
2 |
2020-05-27 |
CONN.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
3 |
2020-05-26 |
CONN.N0000 |
30.400 |
30.500 |
30.300 |
30.400 |
3 |
2020-05-22 |
CONN.N0000 |
30.000 |
30.000 |
26.600 |
27.100 |
7 |