AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2020-08-20 CONN.N0000 30.500 31.500 30.500 31.500 2
2020-08-19 CONN.N0000 31.200 31.200 30.600 30.900 4
2020-08-18 CONN.N0000 31.000 31.000 30.800 30.900 3
2020-08-17 CONN.N0000 31.900 31.900 31.900 31.900 1
2020-08-14 CONN.N0000 31.900 31.900 30.900 31.000 2
2020-08-13 CONN.N0000 32.100 32.100 31.000 31.000 6
2020-08-12 CONN.N0000 32.000 32.000 32.000 31.100 1
2020-08-11 CONN.N0000 30.100 32.800 30.100 31.100 3
2020-08-10 CONN.N0000 31.000 34.000 29.900 32.100 19
2020-08-07 CONN.N0000 29.900 32.400 29.900 30.300 10
2020-08-06 CONN.N0000 28.600 29.900 28.600 29.000 5
2020-08-05 CONN.N0000 28.400 28.600 28.400 28.400 3
2020-07-31 CONN.N0000 29.000 29.900 29.000 29.000 3
2020-07-30 CONN.N0000 29.000 29.000 29.000 29.000 1
2020-07-29 CONN.N0000 28.400 28.800 28.300 28.800 5
2020-07-28 CONN.N0000 28.200 28.700 28.200 28.800 2
2020-07-27 CONN.N0000 28.000 29.000 28.000 28.800 10
2020-07-24 CONN.N0000 28.000 28.000 28.000 28.000 12
2020-07-23 CONN.N0000 28.000 28.000 28.000 28.000 12
2020-07-22 CONN.N0000 28.000 28.100 28.000 28.000 9