AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-20 |
CONN.N0000 |
30.500 |
31.500 |
30.500 |
31.500 |
2 |
2020-08-19 |
CONN.N0000 |
31.200 |
31.200 |
30.600 |
30.900 |
4 |
2020-08-18 |
CONN.N0000 |
31.000 |
31.000 |
30.800 |
30.900 |
3 |
2020-08-17 |
CONN.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
2020-08-14 |
CONN.N0000 |
31.900 |
31.900 |
30.900 |
31.000 |
2 |
2020-08-13 |
CONN.N0000 |
32.100 |
32.100 |
31.000 |
31.000 |
6 |
2020-08-12 |
CONN.N0000 |
32.000 |
32.000 |
32.000 |
31.100 |
1 |
2020-08-11 |
CONN.N0000 |
30.100 |
32.800 |
30.100 |
31.100 |
3 |
2020-08-10 |
CONN.N0000 |
31.000 |
34.000 |
29.900 |
32.100 |
19 |
2020-08-07 |
CONN.N0000 |
29.900 |
32.400 |
29.900 |
30.300 |
10 |
2020-08-06 |
CONN.N0000 |
28.600 |
29.900 |
28.600 |
29.000 |
5 |
2020-08-05 |
CONN.N0000 |
28.400 |
28.600 |
28.400 |
28.400 |
3 |
2020-07-31 |
CONN.N0000 |
29.000 |
29.900 |
29.000 |
29.000 |
3 |
2020-07-30 |
CONN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
2020-07-29 |
CONN.N0000 |
28.400 |
28.800 |
28.300 |
28.800 |
5 |
2020-07-28 |
CONN.N0000 |
28.200 |
28.700 |
28.200 |
28.800 |
2 |
2020-07-27 |
CONN.N0000 |
28.000 |
29.000 |
28.000 |
28.800 |
10 |
2020-07-24 |
CONN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
12 |
2020-07-23 |
CONN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
12 |
2020-07-22 |
CONN.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
9 |