AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
CONN.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
5 |
2020-10-20 |
CONN.N0000 |
29.500 |
30.000 |
29.200 |
30.000 |
11 |
2020-10-19 |
CONN.N0000 |
31.500 |
31.500 |
29.900 |
30.100 |
13 |
2020-10-16 |
CONN.N0000 |
29.400 |
29.400 |
29.300 |
29.300 |
5 |
2020-10-15 |
CONN.N0000 |
29.400 |
29.500 |
28.000 |
28.100 |
14 |
2020-10-14 |
CONN.N0000 |
28.600 |
29.200 |
28.600 |
29.200 |
6 |
2020-10-13 |
CONN.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
11 |
2020-10-12 |
CONN.N0000 |
28.500 |
28.500 |
27.500 |
27.600 |
10 |
2020-10-09 |
CONN.N0000 |
29.000 |
29.400 |
27.500 |
29.000 |
28 |
2020-10-08 |
CONN.N0000 |
29.800 |
29.800 |
27.500 |
27.600 |
11 |
2020-10-06 |
CONN.N0000 |
28.000 |
31.000 |
26.500 |
27.400 |
36 |
2020-10-05 |
CONN.N0000 |
29.000 |
29.500 |
28.500 |
28.600 |
20 |
2020-10-02 |
CONN.N0000 |
30.000 |
30.000 |
29.700 |
30.000 |
16 |
2020-09-30 |
CONN.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
4 |
2020-09-29 |
CONN.N0000 |
31.000 |
0.000 |
29.700 |
29.900 |
14 |
2020-09-28 |
CONN.N0000 |
31.000 |
31.000 |
29.800 |
30.000 |
26 |
2020-09-25 |
CONN.N0000 |
30.000 |
30.300 |
29.900 |
30.000 |
16 |
2020-09-24 |
CONN.N0000 |
30.800 |
30.800 |
30.000 |
30.000 |
25 |
2020-09-23 |
CONN.N0000 |
30.800 |
30.800 |
30.000 |
30.700 |
35 |
2020-09-22 |
CONN.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
12 |