AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2020-10-21 CONN.N0000 29.100 29.100 29.100 29.100 5
2020-10-20 CONN.N0000 29.500 30.000 29.200 30.000 11
2020-10-19 CONN.N0000 31.500 31.500 29.900 30.100 13
2020-10-16 CONN.N0000 29.400 29.400 29.300 29.300 5
2020-10-15 CONN.N0000 29.400 29.500 28.000 28.100 14
2020-10-14 CONN.N0000 28.600 29.200 28.600 29.200 6
2020-10-13 CONN.N0000 28.500 29.000 28.500 29.000 11
2020-10-12 CONN.N0000 28.500 28.500 27.500 27.600 10
2020-10-09 CONN.N0000 29.000 29.400 27.500 29.000 28
2020-10-08 CONN.N0000 29.800 29.800 27.500 27.600 11
2020-10-06 CONN.N0000 28.000 31.000 26.500 27.400 36
2020-10-05 CONN.N0000 29.000 29.500 28.500 28.600 20
2020-10-02 CONN.N0000 30.000 30.000 29.700 30.000 16
2020-09-30 CONN.N0000 29.700 29.700 29.700 29.700 4
2020-09-29 CONN.N0000 31.000 0.000 29.700 29.900 14
2020-09-28 CONN.N0000 31.000 31.000 29.800 30.000 26
2020-09-25 CONN.N0000 30.000 30.300 29.900 30.000 16
2020-09-24 CONN.N0000 30.800 30.800 30.000 30.000 25
2020-09-23 CONN.N0000 30.800 30.800 30.000 30.700 35
2020-09-22 CONN.N0000 30.800 30.800 30.800 30.800 12