AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-23 |
CONN.N0000 |
30.500 |
33.000 |
30.000 |
30.000 |
35 |
| 2020-11-20 |
CONN.N0000 |
30.100 |
30.100 |
30.100 |
29.400 |
1 |
| 2020-11-19 |
CONN.N0000 |
29.800 |
30.000 |
29.100 |
29.400 |
14 |
| 2020-11-18 |
CONN.N0000 |
30.800 |
30.800 |
30.000 |
30.000 |
12 |
| 2020-11-17 |
CONN.N0000 |
30.000 |
30.800 |
30.000 |
30.000 |
8 |
| 2020-11-16 |
CONN.N0000 |
30.300 |
30.500 |
30.300 |
30.400 |
2 |
| 2020-11-13 |
CONN.N0000 |
31.500 |
31.500 |
30.000 |
30.300 |
18 |
| 2020-11-12 |
CONN.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
4 |
| 2020-11-11 |
CONN.N0000 |
32.000 |
32.000 |
30.700 |
31.000 |
21 |
| 2020-11-10 |
CONN.N0000 |
35.000 |
36.000 |
31.000 |
31.500 |
57 |
| 2020-11-09 |
CONN.N0000 |
30.000 |
30.900 |
29.600 |
30.000 |
11 |
| 2020-11-06 |
CONN.N0000 |
30.800 |
30.800 |
30.000 |
30.400 |
9 |
| 2020-11-05 |
CONN.N0000 |
30.000 |
30.400 |
30.000 |
30.000 |
11 |
| 2020-11-04 |
CONN.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
12 |
| 2020-11-03 |
CONN.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
6 |
| 2020-10-28 |
CONN.N0000 |
31.000 |
31.000 |
28.700 |
31.000 |
6 |
| 2020-10-27 |
CONN.N0000 |
29.900 |
30.900 |
29.900 |
30.900 |
14 |
| 2020-10-26 |
CONN.N0000 |
29.200 |
30.000 |
28.500 |
30.000 |
15 |
| 2020-10-23 |
CONN.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
| 2020-10-22 |
CONN.N0000 |
29.000 |
29.200 |
29.000 |
29.200 |
7 |