AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-18 |
CONN.N0000 |
34.700 |
34.700 |
34.700 |
34.300 |
1 |
2020-02-13 |
CONN.N0000 |
35.500 |
35.500 |
33.600 |
34.300 |
8 |
2020-02-12 |
CONN.N0000 |
33.600 |
35.500 |
33.600 |
34.300 |
2 |
2020-02-11 |
CONN.N0000 |
34.500 |
36.000 |
33.600 |
34.300 |
11 |
2020-02-10 |
CONN.N0000 |
36.500 |
36.500 |
35.500 |
35.500 |
6 |
2020-02-07 |
CONN.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
2020-02-05 |
CONN.N0000 |
35.400 |
35.400 |
35.000 |
35.000 |
2 |
2020-02-03 |
CONN.N0000 |
33.300 |
33.300 |
33.200 |
33.200 |
3 |
2020-01-31 |
CONN.N0000 |
35.500 |
35.600 |
35.400 |
35.500 |
4 |
2020-01-29 |
CONN.N0000 |
34.000 |
35.100 |
34.000 |
35.100 |
6 |
2020-01-28 |
CONN.N0000 |
36.000 |
36.000 |
32.100 |
32.800 |
21 |
2020-01-27 |
CONN.N0000 |
36.100 |
38.400 |
36.100 |
37.100 |
3 |
2020-01-24 |
CONN.N0000 |
36.100 |
38.800 |
36.100 |
38.800 |
3 |
2020-01-22 |
CONN.N0000 |
36.100 |
38.800 |
36.100 |
38.400 |
4 |
2020-01-13 |
CONN.N0000 |
37.500 |
38.400 |
37.500 |
38.400 |
2 |
2020-01-09 |
CONN.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
2020-01-08 |
CONN.N0000 |
37.000 |
39.100 |
37.000 |
39.100 |
2 |
2020-01-07 |
CONN.N0000 |
36.600 |
36.600 |
36.600 |
36.600 |
3 |
2020-01-06 |
CONN.N0000 |
37.500 |
39.400 |
36.500 |
36.500 |
8 |
2019-12-31 |
CONN.N0000 |
39.900 |
39.900 |
36.500 |
36.700 |
17 |