AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2020-02-18 CONN.N0000 34.700 34.700 34.700 34.300 1
2020-02-13 CONN.N0000 35.500 35.500 33.600 34.300 8
2020-02-12 CONN.N0000 33.600 35.500 33.600 34.300 2
2020-02-11 CONN.N0000 34.500 36.000 33.600 34.300 11
2020-02-10 CONN.N0000 36.500 36.500 35.500 35.500 6
2020-02-07 CONN.N0000 35.500 35.500 35.500 35.500 1
2020-02-05 CONN.N0000 35.400 35.400 35.000 35.000 2
2020-02-03 CONN.N0000 33.300 33.300 33.200 33.200 3
2020-01-31 CONN.N0000 35.500 35.600 35.400 35.500 4
2020-01-29 CONN.N0000 34.000 35.100 34.000 35.100 6
2020-01-28 CONN.N0000 36.000 36.000 32.100 32.800 21
2020-01-27 CONN.N0000 36.100 38.400 36.100 37.100 3
2020-01-24 CONN.N0000 36.100 38.800 36.100 38.800 3
2020-01-22 CONN.N0000 36.100 38.800 36.100 38.400 4
2020-01-13 CONN.N0000 37.500 38.400 37.500 38.400 2
2020-01-09 CONN.N0000 37.000 37.000 37.000 37.000 2
2020-01-08 CONN.N0000 37.000 39.100 37.000 39.100 2
2020-01-07 CONN.N0000 36.600 36.600 36.600 36.600 3
2020-01-06 CONN.N0000 37.500 39.400 36.500 36.500 8
2019-12-31 CONN.N0000 39.900 39.900 36.500 36.700 17