COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-30 |
COMD.N0000 |
78.000 |
79.900 |
78.000 |
78.100 |
4 |
| 2014-05-29 |
COMD.N0000 |
72.200 |
78.000 |
72.200 |
78.000 |
10 |
| 2014-05-27 |
COMD.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2014-05-26 |
COMD.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2014-05-23 |
COMD.N0000 |
74.000 |
89.800 |
74.000 |
79.900 |
15 |
| 2014-05-21 |
COMD.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
5 |
| 2014-05-20 |
COMD.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2014-05-19 |
COMD.N0000 |
74.300 |
74.300 |
69.100 |
74.200 |
3 |
| 2014-05-16 |
COMD.N0000 |
75.300 |
75.300 |
75.300 |
75.300 |
2 |
| 2014-05-13 |
COMD.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2014-05-12 |
COMD.N0000 |
76.500 |
76.500 |
74.500 |
74.800 |
2 |
| 2014-05-09 |
COMD.N0000 |
75.500 |
77.500 |
75.500 |
76.400 |
10 |
| 2014-05-08 |
COMD.N0000 |
72.000 |
75.200 |
72.000 |
75.200 |
3 |
| 2014-05-07 |
COMD.N0000 |
73.300 |
75.000 |
73.300 |
75.000 |
4 |
| 2014-05-06 |
COMD.N0000 |
75.000 |
75.000 |
71.100 |
75.000 |
4 |
| 2014-05-05 |
COMD.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
2 |
| 2014-05-02 |
COMD.N0000 |
76.600 |
81.900 |
73.700 |
76.900 |
13 |
| 2014-04-30 |
COMD.N0000 |
74.700 |
78.000 |
74.700 |
77.000 |
22 |
| 2014-04-29 |
COMD.N0000 |
77.700 |
77.700 |
77.700 |
77.700 |
1 |
| 2014-04-25 |
COMD.N0000 |
77.800 |
77.800 |
77.800 |
77.800 |
2 |