COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-23 |
COMD.N0000 |
89.900 |
92.800 |
89.900 |
92.000 |
14 |
| 2014-07-22 |
COMD.N0000 |
85.000 |
91.900 |
85.000 |
85.700 |
6 |
| 2014-07-21 |
COMD.N0000 |
94.900 |
95.800 |
78.000 |
84.400 |
20 |
| 2014-07-18 |
COMD.N0000 |
95.800 |
95.800 |
90.000 |
94.900 |
12 |
| 2014-07-17 |
COMD.N0000 |
90.000 |
95.900 |
90.000 |
93.000 |
21 |
| 2014-07-16 |
COMD.N0000 |
80.300 |
90.000 |
80.300 |
90.000 |
12 |
| 2014-07-15 |
COMD.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
2 |
| 2014-07-14 |
COMD.N0000 |
90.000 |
90.000 |
87.600 |
89.800 |
5 |
| 2014-07-11 |
COMD.N0000 |
93.000 |
96.400 |
93.000 |
96.100 |
24 |
| 2014-07-07 |
COMD.N0000 |
92.000 |
93.900 |
92.000 |
92.400 |
4 |
| 2014-07-04 |
COMD.N0000 |
87.000 |
87.100 |
87.000 |
87.100 |
2 |
| 2014-07-03 |
COMD.N0000 |
86.500 |
87.200 |
86.500 |
87.100 |
5 |
| 2014-07-02 |
COMD.N0000 |
86.700 |
88.100 |
86.700 |
87.100 |
4 |
| 2014-07-01 |
COMD.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
1 |
| 2014-06-30 |
COMD.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
2 |
| 2014-06-27 |
COMD.N0000 |
87.100 |
89.000 |
85.200 |
87.700 |
12 |
| 2014-06-26 |
COMD.N0000 |
87.000 |
93.900 |
80.000 |
87.000 |
34 |
| 2014-06-25 |
COMD.N0000 |
83.500 |
88.500 |
83.500 |
84.000 |
4 |
| 2014-06-19 |
COMD.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2014-06-18 |
COMD.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |