COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-21 |
COMD.N0000 |
103.000 |
103.000 |
99.900 |
100.000 |
15 |
| 2014-11-20 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2014-11-19 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
4 |
| 2014-11-18 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2014-11-17 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2014-11-14 |
COMD.N0000 |
103.900 |
103.900 |
102.000 |
102.700 |
10 |
| 2014-11-13 |
COMD.N0000 |
104.300 |
104.300 |
104.200 |
104.200 |
3 |
| 2014-11-12 |
COMD.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2014-11-11 |
COMD.N0000 |
106.700 |
109.900 |
106.700 |
107.300 |
8 |
| 2014-11-10 |
COMD.N0000 |
105.900 |
106.000 |
104.000 |
105.900 |
27 |
| 2014-11-05 |
COMD.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
3 |
| 2014-11-04 |
COMD.N0000 |
103.300 |
106.800 |
103.300 |
105.000 |
6 |
| 2014-10-30 |
COMD.N0000 |
103.300 |
107.700 |
103.200 |
107.700 |
6 |
| 2014-10-29 |
COMD.N0000 |
114.900 |
114.900 |
103.000 |
103.300 |
119 |
| 2014-10-28 |
COMD.N0000 |
108.500 |
124.000 |
108.300 |
121.000 |
89 |
| 2014-10-27 |
COMD.N0000 |
108.500 |
108.500 |
107.000 |
107.000 |
2 |
| 2014-10-24 |
COMD.N0000 |
103.200 |
108.800 |
103.000 |
108.000 |
9 |
| 2014-10-23 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2014-10-20 |
COMD.N0000 |
112.000 |
135.000 |
110.000 |
110.100 |
87 |
| 2014-10-17 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
5 |