COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-10 |
COMD.N0000 |
105.900 |
106.000 |
104.000 |
105.900 |
27 |
| 2014-11-05 |
COMD.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
3 |
| 2014-11-04 |
COMD.N0000 |
103.300 |
106.800 |
103.300 |
105.000 |
6 |
| 2014-10-30 |
COMD.N0000 |
103.300 |
107.700 |
103.200 |
107.700 |
6 |
| 2014-10-29 |
COMD.N0000 |
114.900 |
114.900 |
103.000 |
103.300 |
119 |
| 2014-10-28 |
COMD.N0000 |
108.500 |
124.000 |
108.300 |
121.000 |
89 |
| 2014-10-27 |
COMD.N0000 |
108.500 |
108.500 |
107.000 |
107.000 |
2 |
| 2014-10-24 |
COMD.N0000 |
103.200 |
108.800 |
103.000 |
108.000 |
9 |
| 2014-10-23 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2014-10-20 |
COMD.N0000 |
112.000 |
135.000 |
110.000 |
110.100 |
87 |
| 2014-10-17 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
5 |
| 2014-10-14 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2014-10-13 |
COMD.N0000 |
109.000 |
114.300 |
109.000 |
110.100 |
3 |
| 2014-10-10 |
COMD.N0000 |
104.300 |
115.000 |
104.300 |
115.000 |
5 |
| 2014-10-09 |
COMD.N0000 |
116.800 |
116.800 |
116.000 |
116.500 |
21 |
| 2014-10-07 |
COMD.N0000 |
114.900 |
116.900 |
114.900 |
116.700 |
15 |
| 2014-10-01 |
COMD.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
1 |
| 2014-09-25 |
COMD.N0000 |
117.000 |
122.000 |
117.000 |
117.100 |
11 |
| 2014-09-24 |
COMD.N0000 |
110.000 |
122.600 |
110.000 |
115.800 |
11 |
| 2014-09-23 |
COMD.N0000 |
107.000 |
110.000 |
107.000 |
109.000 |
5 |