COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-16 |
COMD.N0000 |
100.000 |
103.900 |
100.000 |
103.300 |
4 |
| 2014-12-15 |
COMD.N0000 |
99.900 |
104.000 |
99.900 |
100.000 |
4 |
| 2014-12-11 |
COMD.N0000 |
99.900 |
99.900 |
93.500 |
99.700 |
5 |
| 2014-12-10 |
COMD.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2014-12-08 |
COMD.N0000 |
99.000 |
100.000 |
99.000 |
99.500 |
2 |
| 2014-12-02 |
COMD.N0000 |
98.600 |
98.600 |
98.000 |
98.100 |
5 |
| 2014-12-01 |
COMD.N0000 |
95.900 |
98.600 |
95.900 |
98.500 |
4 |
| 2014-11-28 |
COMD.N0000 |
93.800 |
93.800 |
93.000 |
93.300 |
4 |
| 2014-11-27 |
COMD.N0000 |
95.200 |
95.200 |
93.100 |
93.800 |
14 |
| 2014-11-26 |
COMD.N0000 |
96.200 |
96.300 |
96.000 |
96.200 |
5 |
| 2014-11-25 |
COMD.N0000 |
100.000 |
100.000 |
95.100 |
95.100 |
2 |
| 2014-11-21 |
COMD.N0000 |
103.000 |
103.000 |
99.900 |
100.000 |
15 |
| 2014-11-20 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2014-11-19 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
4 |
| 2014-11-18 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2014-11-17 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2014-11-14 |
COMD.N0000 |
103.900 |
103.900 |
102.000 |
102.700 |
10 |
| 2014-11-13 |
COMD.N0000 |
104.300 |
104.300 |
104.200 |
104.200 |
3 |
| 2014-11-12 |
COMD.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2014-11-11 |
COMD.N0000 |
106.700 |
109.900 |
106.700 |
107.300 |
8 |