COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-10 |
COMD.N0000 |
105.700 |
105.700 |
105.700 |
105.700 |
1 |
| 2015-03-09 |
COMD.N0000 |
105.700 |
105.700 |
105.700 |
105.700 |
2 |
| 2015-03-02 |
COMD.N0000 |
106.000 |
110.900 |
105.700 |
110.900 |
5 |
| 2015-02-24 |
COMD.N0000 |
105.000 |
111.900 |
105.000 |
111.900 |
5 |
| 2015-02-23 |
COMD.N0000 |
110.000 |
112.000 |
110.000 |
112.000 |
2 |
| 2015-02-20 |
COMD.N0000 |
110.200 |
112.300 |
110.000 |
110.100 |
4 |
| 2015-02-19 |
COMD.N0000 |
113.200 |
113.500 |
110.100 |
110.100 |
19 |
| 2015-02-10 |
COMD.N0000 |
103.000 |
105.000 |
103.000 |
105.000 |
3 |
| 2015-02-06 |
COMD.N0000 |
107.000 |
107.000 |
99.000 |
99.000 |
3 |
| 2015-02-05 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2015-02-02 |
COMD.N0000 |
105.000 |
105.000 |
98.100 |
98.300 |
4 |
| 2015-01-29 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2015-01-28 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2015-01-23 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2015-01-21 |
COMD.N0000 |
93.100 |
93.100 |
93.000 |
93.000 |
2 |
| 2015-01-20 |
COMD.N0000 |
103.200 |
104.000 |
103.000 |
103.100 |
7 |
| 2015-01-19 |
COMD.N0000 |
108.900 |
114.000 |
108.900 |
109.800 |
7 |
| 2015-01-12 |
COMD.N0000 |
109.500 |
110.000 |
103.000 |
103.000 |
6 |
| 2015-01-09 |
COMD.N0000 |
109.900 |
109.900 |
109.900 |
109.900 |
1 |
| 2015-01-08 |
COMD.N0000 |
109.900 |
109.900 |
109.900 |
109.900 |
2 |