COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-25 |
COMD.N0000 |
96.100 |
113.900 |
96.100 |
96.100 |
5 |
| 2015-08-24 |
COMD.N0000 |
100.000 |
100.000 |
99.300 |
99.800 |
5 |
| 2015-08-20 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
105.000 |
1 |
| 2015-08-19 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2015-08-18 |
COMD.N0000 |
106.000 |
107.000 |
104.900 |
104.900 |
4 |
| 2015-08-17 |
COMD.N0000 |
104.200 |
119.000 |
104.200 |
105.300 |
8 |
| 2015-08-13 |
COMD.N0000 |
99.700 |
99.700 |
99.700 |
99.700 |
4 |
| 2015-08-12 |
COMD.N0000 |
104.900 |
104.900 |
99.900 |
99.900 |
2 |
| 2015-08-07 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2015-08-05 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2015-07-28 |
COMD.N0000 |
100.000 |
104.000 |
100.000 |
103.900 |
5 |
| 2015-07-24 |
COMD.N0000 |
98.200 |
98.200 |
98.200 |
100.000 |
1 |
| 2015-07-23 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2015-07-22 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2015-07-20 |
COMD.N0000 |
100.900 |
101.000 |
100.900 |
100.000 |
3 |
| 2015-07-17 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
100.000 |
1 |
| 2015-07-16 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
100.000 |
1 |
| 2015-07-13 |
COMD.N0000 |
104.900 |
104.900 |
104.900 |
100.000 |
1 |
| 2015-07-07 |
COMD.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
2 |
| 2015-07-06 |
COMD.N0000 |
100.000 |
100.000 |
99.000 |
101.000 |
2 |