COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-11 |
COMD.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
1 |
| 2015-06-10 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2015-06-04 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2015-05-27 |
COMD.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2015-05-26 |
COMD.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
2 |
| 2015-05-22 |
COMD.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
1 |
| 2015-05-21 |
COMD.N0000 |
99.500 |
100.000 |
99.500 |
99.600 |
3 |
| 2015-05-13 |
COMD.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
1 |
| 2015-05-12 |
COMD.N0000 |
105.800 |
105.800 |
105.800 |
105.800 |
1 |
| 2015-05-11 |
COMD.N0000 |
97.800 |
97.800 |
97.800 |
97.800 |
2 |
| 2015-05-06 |
COMD.N0000 |
104.900 |
104.900 |
104.900 |
104.900 |
2 |
| 2015-05-05 |
COMD.N0000 |
109.000 |
109.000 |
105.000 |
105.000 |
7 |
| 2015-04-30 |
COMD.N0000 |
107.700 |
107.700 |
107.700 |
107.700 |
2 |
| 2015-04-29 |
COMD.N0000 |
109.500 |
109.800 |
106.000 |
106.000 |
27 |
| 2015-04-28 |
COMD.N0000 |
104.700 |
107.500 |
104.700 |
106.700 |
3 |
| 2015-04-27 |
COMD.N0000 |
105.100 |
105.100 |
105.000 |
105.000 |
7 |
| 2015-04-24 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
3 |
| 2015-04-23 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2015-04-22 |
COMD.N0000 |
109.000 |
109.000 |
108.900 |
108.900 |
14 |
| 2015-04-21 |
COMD.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
2 |