COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-05 |
COMD.N0000 |
109.000 |
109.000 |
105.000 |
105.000 |
7 |
| 2015-04-30 |
COMD.N0000 |
107.700 |
107.700 |
107.700 |
107.700 |
2 |
| 2015-04-29 |
COMD.N0000 |
109.500 |
109.800 |
106.000 |
106.000 |
27 |
| 2015-04-28 |
COMD.N0000 |
104.700 |
107.500 |
104.700 |
106.700 |
3 |
| 2015-04-27 |
COMD.N0000 |
105.100 |
105.100 |
105.000 |
105.000 |
7 |
| 2015-04-24 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
3 |
| 2015-04-23 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2015-04-22 |
COMD.N0000 |
109.000 |
109.000 |
108.900 |
108.900 |
14 |
| 2015-04-21 |
COMD.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
2 |
| 2015-04-16 |
COMD.N0000 |
108.900 |
110.000 |
108.900 |
109.500 |
3 |
| 2015-04-15 |
COMD.N0000 |
108.900 |
108.900 |
108.900 |
108.900 |
1 |
| 2015-04-08 |
COMD.N0000 |
105.000 |
105.000 |
103.000 |
105.000 |
13 |
| 2015-04-07 |
COMD.N0000 |
109.500 |
109.500 |
109.000 |
109.100 |
3 |
| 2015-04-06 |
COMD.N0000 |
110.000 |
110.000 |
105.000 |
108.600 |
8 |
| 2015-04-02 |
COMD.N0000 |
109.400 |
109.400 |
105.200 |
105.200 |
11 |
| 2015-04-01 |
COMD.N0000 |
109.400 |
109.400 |
109.400 |
109.400 |
5 |
| 2015-03-16 |
COMD.N0000 |
100.600 |
100.600 |
100.600 |
100.600 |
1 |
| 2015-03-13 |
COMD.N0000 |
109.900 |
109.900 |
100.700 |
100.700 |
3 |
| 2015-03-12 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2015-03-11 |
COMD.N0000 |
108.900 |
108.900 |
105.000 |
105.000 |
3 |