COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-05 |
COMD.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2015-02-02 |
COMD.N0000 |
105.000 |
105.000 |
98.100 |
98.300 |
4 |
| 2015-01-29 |
COMD.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2015-01-28 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2015-01-23 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2015-01-21 |
COMD.N0000 |
93.100 |
93.100 |
93.000 |
93.000 |
2 |
| 2015-01-20 |
COMD.N0000 |
103.200 |
104.000 |
103.000 |
103.100 |
7 |
| 2015-01-19 |
COMD.N0000 |
108.900 |
114.000 |
108.900 |
109.800 |
7 |
| 2015-01-12 |
COMD.N0000 |
109.500 |
110.000 |
103.000 |
103.000 |
6 |
| 2015-01-09 |
COMD.N0000 |
109.900 |
109.900 |
109.900 |
109.900 |
1 |
| 2015-01-08 |
COMD.N0000 |
109.900 |
109.900 |
109.900 |
109.900 |
2 |
| 2015-01-06 |
COMD.N0000 |
110.900 |
110.900 |
110.900 |
110.900 |
5 |
| 2015-01-02 |
COMD.N0000 |
111.000 |
112.000 |
110.900 |
111.400 |
8 |
| 2014-12-31 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2014-12-30 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2014-12-29 |
COMD.N0000 |
100.800 |
101.000 |
100.800 |
101.000 |
4 |
| 2014-12-24 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2014-12-22 |
COMD.N0000 |
97.100 |
97.100 |
97.100 |
97.100 |
1 |
| 2014-12-19 |
COMD.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2014-12-17 |
COMD.N0000 |
103.300 |
104.000 |
103.000 |
103.200 |
11 |