COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-16 |
COMD.N0000 |
108.900 |
110.000 |
108.900 |
109.500 |
3 |
| 2015-04-15 |
COMD.N0000 |
108.900 |
108.900 |
108.900 |
108.900 |
1 |
| 2015-04-08 |
COMD.N0000 |
105.000 |
105.000 |
103.000 |
105.000 |
13 |
| 2015-04-07 |
COMD.N0000 |
109.500 |
109.500 |
109.000 |
109.100 |
3 |
| 2015-04-06 |
COMD.N0000 |
110.000 |
110.000 |
105.000 |
108.600 |
8 |
| 2015-04-02 |
COMD.N0000 |
109.400 |
109.400 |
105.200 |
105.200 |
11 |
| 2015-04-01 |
COMD.N0000 |
109.400 |
109.400 |
109.400 |
109.400 |
5 |
| 2015-03-16 |
COMD.N0000 |
100.600 |
100.600 |
100.600 |
100.600 |
1 |
| 2015-03-13 |
COMD.N0000 |
109.900 |
109.900 |
100.700 |
100.700 |
3 |
| 2015-03-12 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2015-03-11 |
COMD.N0000 |
108.900 |
108.900 |
105.000 |
105.000 |
3 |
| 2015-03-10 |
COMD.N0000 |
105.700 |
105.700 |
105.700 |
105.700 |
1 |
| 2015-03-09 |
COMD.N0000 |
105.700 |
105.700 |
105.700 |
105.700 |
2 |
| 2015-03-02 |
COMD.N0000 |
106.000 |
110.900 |
105.700 |
110.900 |
5 |
| 2015-02-24 |
COMD.N0000 |
105.000 |
111.900 |
105.000 |
111.900 |
5 |
| 2015-02-23 |
COMD.N0000 |
110.000 |
112.000 |
110.000 |
112.000 |
2 |
| 2015-02-20 |
COMD.N0000 |
110.200 |
112.300 |
110.000 |
110.100 |
4 |
| 2015-02-19 |
COMD.N0000 |
113.200 |
113.500 |
110.100 |
110.100 |
19 |
| 2015-02-10 |
COMD.N0000 |
103.000 |
105.000 |
103.000 |
105.000 |
3 |
| 2015-02-06 |
COMD.N0000 |
107.000 |
107.000 |
99.000 |
99.000 |
3 |