COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-03 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 2015-07-02 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 2015-06-30 |
COMD.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
3 |
| 2015-06-24 |
COMD.N0000 |
104.000 |
104.000 |
104.000 |
95.000 |
1 |
| 2015-06-22 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
95.000 |
1 |
| 2015-06-19 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
95.000 |
3 |
| 2015-06-18 |
COMD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2015-06-16 |
COMD.N0000 |
99.500 |
100.000 |
91.400 |
95.000 |
12 |
| 2015-06-12 |
COMD.N0000 |
100.100 |
100.100 |
100.000 |
100.000 |
6 |
| 2015-06-11 |
COMD.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
1 |
| 2015-06-10 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2015-06-04 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2015-05-27 |
COMD.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2015-05-26 |
COMD.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
2 |
| 2015-05-22 |
COMD.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
1 |
| 2015-05-21 |
COMD.N0000 |
99.500 |
100.000 |
99.500 |
99.600 |
3 |
| 2015-05-13 |
COMD.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
1 |
| 2015-05-12 |
COMD.N0000 |
105.800 |
105.800 |
105.800 |
105.800 |
1 |
| 2015-05-11 |
COMD.N0000 |
97.800 |
97.800 |
97.800 |
97.800 |
2 |
| 2015-05-06 |
COMD.N0000 |
104.900 |
104.900 |
104.900 |
104.900 |
2 |