COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-23 |
COMD.N0000 |
92.000 |
92.000 |
90.200 |
90.400 |
4 |
| 2015-09-22 |
COMD.N0000 |
96.000 |
99.000 |
91.500 |
92.000 |
25 |
| 2015-09-16 |
COMD.N0000 |
93.500 |
94.100 |
93.000 |
93.400 |
12 |
| 2015-09-15 |
COMD.N0000 |
94.100 |
94.500 |
94.000 |
94.000 |
9 |
| 2015-09-14 |
COMD.N0000 |
99.100 |
99.100 |
95.000 |
95.000 |
39 |
| 2015-09-11 |
COMD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
25 |
| 2015-09-10 |
COMD.N0000 |
95.600 |
95.600 |
95.100 |
95.400 |
7 |
| 2015-09-09 |
COMD.N0000 |
95.500 |
95.500 |
95.300 |
95.400 |
3 |
| 2015-08-28 |
COMD.N0000 |
97.100 |
97.100 |
97.000 |
97.100 |
2 |
| 2015-08-27 |
COMD.N0000 |
97.100 |
97.100 |
97.100 |
96.100 |
1 |
| 2015-08-26 |
COMD.N0000 |
97.100 |
97.100 |
97.100 |
96.100 |
1 |
| 2015-08-25 |
COMD.N0000 |
96.100 |
113.900 |
96.100 |
96.100 |
5 |
| 2015-08-24 |
COMD.N0000 |
100.000 |
100.000 |
99.300 |
99.800 |
5 |
| 2015-08-20 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
105.000 |
1 |
| 2015-08-19 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2015-08-18 |
COMD.N0000 |
106.000 |
107.000 |
104.900 |
104.900 |
4 |
| 2015-08-17 |
COMD.N0000 |
104.200 |
119.000 |
104.200 |
105.300 |
8 |
| 2015-08-13 |
COMD.N0000 |
99.700 |
99.700 |
99.700 |
99.700 |
4 |
| 2015-08-12 |
COMD.N0000 |
104.900 |
104.900 |
99.900 |
99.900 |
2 |
| 2015-08-07 |
COMD.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |