COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
COMD.N0000 |
325.000 |
329.000 |
324.750 |
325.750 |
7 |
| 2026-02-18 |
COMD.N0000 |
330.000 |
330.000 |
324.000 |
329.500 |
17 |
| 2026-02-13 |
COMD.N0000 |
320.000 |
330.000 |
315.500 |
318.750 |
21 |
| 2026-02-12 |
COMD.N0000 |
330.000 |
330.000 |
315.000 |
320.000 |
14 |
| 2026-02-11 |
COMD.N0000 |
322.000 |
336.000 |
322.000 |
323.750 |
3 |
| 2026-02-10 |
COMD.N0000 |
325.000 |
325.000 |
321.000 |
323.750 |
6 |
| 2026-02-09 |
COMD.N0000 |
325.250 |
335.000 |
325.250 |
337.500 |
3 |
| 2026-02-06 |
COMD.N0000 |
320.000 |
337.750 |
320.000 |
337.500 |
8 |
| 2026-02-05 |
COMD.N0000 |
338.000 |
338.750 |
317.000 |
318.000 |
16 |
| 2026-02-03 |
COMD.N0000 |
311.000 |
338.750 |
311.000 |
337.000 |
14 |
| 2026-02-02 |
COMD.N0000 |
333.000 |
334.000 |
310.500 |
333.750 |
18 |
| 2026-01-30 |
COMD.N0000 |
310.750 |
333.000 |
310.250 |
330.000 |
21 |
| 2026-01-29 |
COMD.N0000 |
336.000 |
336.000 |
309.000 |
311.500 |
8 |
| 2026-01-28 |
COMD.N0000 |
335.000 |
340.000 |
325.000 |
338.500 |
6 |
| 2026-01-27 |
COMD.N0000 |
307.000 |
345.000 |
307.000 |
335.000 |
61 |
| 2026-01-26 |
COMD.N0000 |
320.000 |
334.750 |
306.250 |
327.750 |
46 |
| 2026-01-23 |
COMD.N0000 |
320.000 |
328.750 |
305.750 |
320.000 |
19 |
| 2026-01-22 |
COMD.N0000 |
305.750 |
329.750 |
305.750 |
320.000 |
17 |
| 2026-01-21 |
COMD.N0000 |
315.000 |
320.000 |
309.750 |
309.750 |
16 |
| 2026-01-20 |
COMD.N0000 |
315.500 |
315.500 |
300.000 |
301.000 |
49 |