COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-26 |
COMD.N0000 |
115.750 |
115.750 |
115.750 |
115.750 |
1 |
| 2024-08-21 |
COMD.N0000 |
112.500 |
112.500 |
112.500 |
115.750 |
4 |
| 2024-08-20 |
COMD.N0000 |
112.500 |
112.500 |
112.500 |
115.750 |
1 |
| 2024-08-16 |
COMD.N0000 |
116.500 |
116.500 |
116.500 |
115.750 |
1 |
| 2024-08-15 |
COMD.N0000 |
114.500 |
119.500 |
114.500 |
115.750 |
15 |
| 2024-08-13 |
COMD.N0000 |
112.750 |
112.750 |
112.000 |
112.500 |
7 |
| 2024-08-12 |
COMD.N0000 |
114.500 |
114.500 |
112.500 |
114.500 |
2 |
| 2024-08-09 |
COMD.N0000 |
114.500 |
114.500 |
110.500 |
114.500 |
8 |
| 2024-08-08 |
COMD.N0000 |
114.250 |
114.500 |
112.250 |
114.250 |
7 |
| 2024-08-07 |
COMD.N0000 |
115.000 |
115.000 |
110.250 |
113.500 |
9 |
| 2024-08-06 |
COMD.N0000 |
110.000 |
114.000 |
110.000 |
113.250 |
6 |
| 2024-08-05 |
COMD.N0000 |
115.500 |
115.500 |
112.000 |
112.500 |
5 |
| 2024-08-01 |
COMD.N0000 |
111.000 |
116.000 |
111.000 |
114.500 |
10 |
| 2024-07-31 |
COMD.N0000 |
113.000 |
113.000 |
113.000 |
115.500 |
1 |
| 2024-07-30 |
COMD.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2024-07-29 |
COMD.N0000 |
111.000 |
111.000 |
111.000 |
115.500 |
1 |
| 2024-07-26 |
COMD.N0000 |
116.000 |
116.000 |
116.000 |
115.500 |
1 |
| 2024-07-24 |
COMD.N0000 |
115.750 |
115.750 |
115.750 |
115.500 |
1 |
| 2024-07-23 |
COMD.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2024-07-18 |
COMD.N0000 |
118.500 |
118.500 |
117.000 |
116.250 |
2 |