COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-05 |
COMD.N0000 |
154.000 |
160.000 |
154.000 |
159.500 |
11 |
| 2025-06-04 |
COMD.N0000 |
155.000 |
155.500 |
152.750 |
153.000 |
21 |
| 2025-06-03 |
COMD.N0000 |
153.500 |
155.500 |
152.500 |
153.500 |
9 |
| 2025-06-02 |
COMD.N0000 |
159.000 |
159.000 |
155.500 |
155.000 |
2 |
| 2025-05-30 |
COMD.N0000 |
159.000 |
159.000 |
155.000 |
155.000 |
5 |
| 2025-05-29 |
COMD.N0000 |
155.000 |
159.500 |
155.000 |
159.500 |
2 |
| 2025-05-28 |
COMD.N0000 |
160.250 |
160.250 |
160.000 |
159.250 |
2 |
| 2025-05-23 |
COMD.N0000 |
156.500 |
156.500 |
155.000 |
156.500 |
11 |
| 2025-05-22 |
COMD.N0000 |
153.750 |
156.000 |
153.750 |
155.000 |
25 |
| 2025-05-21 |
COMD.N0000 |
154.750 |
154.750 |
146.000 |
146.000 |
13 |
| 2025-05-19 |
COMD.N0000 |
158.750 |
158.750 |
158.000 |
149.750 |
2 |
| 2025-05-16 |
COMD.N0000 |
146.000 |
157.500 |
146.000 |
149.750 |
18 |
| 2025-05-15 |
COMD.N0000 |
145.250 |
155.000 |
145.250 |
154.750 |
30 |
| 2025-05-14 |
COMD.N0000 |
146.000 |
146.000 |
145.250 |
146.000 |
11 |
| 2025-05-09 |
COMD.N0000 |
154.750 |
154.750 |
145.000 |
145.000 |
5 |
| 2025-05-08 |
COMD.N0000 |
145.000 |
155.000 |
145.000 |
148.500 |
27 |
| 2025-05-07 |
COMD.N0000 |
146.250 |
146.250 |
145.000 |
145.250 |
6 |
| 2025-05-06 |
COMD.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2025-05-05 |
COMD.N0000 |
149.000 |
151.000 |
148.000 |
149.000 |
14 |
| 2025-05-02 |
COMD.N0000 |
149.000 |
149.000 |
149.000 |
150.750 |
1 |