COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-17 |
COMD.N0000 |
110.000 |
110.000 |
96.500 |
101.250 |
19 |
| 2024-01-16 |
COMD.N0000 |
110.000 |
110.000 |
100.500 |
100.250 |
3 |
| 2024-01-12 |
COMD.N0000 |
110.750 |
110.750 |
90.000 |
100.250 |
12 |
| 2024-01-11 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2024-01-10 |
COMD.N0000 |
112.000 |
112.000 |
110.750 |
112.000 |
4 |
| 2024-01-09 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2024-01-08 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2024-01-05 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2024-01-04 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2024-01-03 |
COMD.N0000 |
110.500 |
112.750 |
110.500 |
111.750 |
2 |
| 2024-01-02 |
COMD.N0000 |
114.000 |
114.000 |
112.750 |
111.750 |
5 |
| 2023-12-28 |
COMD.N0000 |
115.750 |
115.750 |
110.250 |
111.750 |
6 |
| 2023-12-27 |
COMD.N0000 |
112.000 |
112.000 |
111.500 |
108.000 |
5 |
| 2023-12-22 |
COMD.N0000 |
111.500 |
111.500 |
111.500 |
108.000 |
5 |
| 2023-12-21 |
COMD.N0000 |
111.500 |
111.500 |
111.500 |
108.000 |
1 |
| 2023-12-20 |
COMD.N0000 |
110.250 |
110.250 |
110.250 |
108.000 |
1 |
| 2023-12-19 |
COMD.N0000 |
111.750 |
111.750 |
111.250 |
108.000 |
3 |
| 2023-12-18 |
COMD.N0000 |
112.000 |
112.000 |
112.000 |
108.000 |
1 |
| 2023-12-13 |
COMD.N0000 |
112.000 |
112.000 |
110.000 |
108.000 |
6 |
| 2023-12-12 |
COMD.N0000 |
110.000 |
110.000 |
110.000 |
108.000 |
4 |