COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-25 |
COMD.N0000 |
140.000 |
141.000 |
139.000 |
140.250 |
4 |
| 2025-03-24 |
COMD.N0000 |
141.250 |
141.250 |
141.000 |
141.250 |
6 |
| 2025-03-21 |
COMD.N0000 |
141.000 |
141.000 |
141.000 |
135.000 |
1 |
| 2025-03-20 |
COMD.N0000 |
141.750 |
141.750 |
141.250 |
135.000 |
3 |
| 2025-03-19 |
COMD.N0000 |
141.250 |
141.250 |
141.250 |
135.000 |
1 |
| 2025-03-18 |
COMD.N0000 |
141.750 |
141.750 |
135.000 |
135.000 |
4 |
| 2025-03-17 |
COMD.N0000 |
136.000 |
142.750 |
127.000 |
141.250 |
36 |
| 2025-03-14 |
COMD.N0000 |
148.750 |
148.750 |
140.000 |
144.250 |
11 |
| 2025-03-12 |
COMD.N0000 |
138.000 |
150.000 |
138.000 |
143.250 |
33 |
| 2025-03-11 |
COMD.N0000 |
136.500 |
136.500 |
136.500 |
136.750 |
2 |
| 2025-03-10 |
COMD.N0000 |
136.750 |
136.750 |
136.750 |
136.750 |
4 |
| 2025-03-07 |
COMD.N0000 |
137.500 |
137.500 |
137.000 |
137.000 |
5 |
| 2025-03-06 |
COMD.N0000 |
139.000 |
139.000 |
137.000 |
137.250 |
20 |
| 2025-03-05 |
COMD.N0000 |
138.500 |
139.500 |
138.500 |
131.000 |
5 |
| 2025-03-04 |
COMD.N0000 |
138.000 |
138.000 |
130.000 |
131.000 |
17 |
| 2025-03-03 |
COMD.N0000 |
144.750 |
144.750 |
140.000 |
140.000 |
3 |
| 2025-02-28 |
COMD.N0000 |
144.000 |
144.000 |
140.000 |
140.250 |
9 |
| 2025-02-27 |
COMD.N0000 |
136.000 |
144.000 |
136.000 |
138.000 |
19 |
| 2025-02-25 |
COMD.N0000 |
137.000 |
137.000 |
135.000 |
135.250 |
18 |
| 2025-02-24 |
COMD.N0000 |
142.250 |
142.250 |
136.000 |
136.000 |
8 |