COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-09 |
COMD.N0000 |
111.000 |
111.000 |
111.000 |
110.250 |
1 |
| 2023-11-08 |
COMD.N0000 |
117.500 |
118.500 |
117.500 |
110.250 |
6 |
| 2023-11-07 |
COMD.N0000 |
118.250 |
118.500 |
112.000 |
110.250 |
6 |
| 2023-11-06 |
COMD.N0000 |
118.500 |
118.500 |
115.000 |
110.250 |
2 |
| 2023-11-03 |
COMD.N0000 |
115.750 |
115.750 |
115.500 |
110.250 |
3 |
| 2023-11-02 |
COMD.N0000 |
116.000 |
118.000 |
115.000 |
110.250 |
12 |
| 2023-11-01 |
COMD.N0000 |
113.250 |
113.250 |
113.000 |
110.250 |
3 |
| 2023-10-31 |
COMD.N0000 |
113.000 |
113.000 |
113.000 |
110.250 |
1 |
| 2023-10-30 |
COMD.N0000 |
113.250 |
113.250 |
113.250 |
110.250 |
1 |
| 2023-10-27 |
COMD.N0000 |
110.000 |
113.250 |
110.000 |
110.250 |
6 |
| 2023-10-26 |
COMD.N0000 |
113.500 |
113.500 |
113.250 |
105.000 |
2 |
| 2023-10-25 |
COMD.N0000 |
113.750 |
113.750 |
113.750 |
105.000 |
1 |
| 2023-10-24 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
105.000 |
1 |
| 2023-10-23 |
COMD.N0000 |
103.250 |
105.000 |
103.250 |
105.000 |
5 |
| 2023-10-20 |
COMD.N0000 |
109.000 |
112.000 |
109.000 |
109.500 |
9 |
| 2023-10-19 |
COMD.N0000 |
108.750 |
109.000 |
108.750 |
109.500 |
2 |
| 2023-10-18 |
COMD.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2023-10-17 |
COMD.N0000 |
108.750 |
110.000 |
108.750 |
109.500 |
3 |
| 2023-10-16 |
COMD.N0000 |
106.000 |
109.000 |
100.000 |
101.250 |
11 |
| 2023-10-12 |
COMD.N0000 |
116.500 |
117.250 |
103.250 |
117.000 |
10 |