COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
COMD.N0000 |
144.000 |
146.500 |
136.250 |
145.250 |
27 |
| 2024-12-24 |
COMD.N0000 |
138.500 |
146.000 |
138.500 |
144.250 |
33 |
| 2024-12-23 |
COMD.N0000 |
139.000 |
146.000 |
136.000 |
138.000 |
52 |
| 2024-12-20 |
COMD.N0000 |
140.000 |
140.000 |
136.000 |
139.250 |
48 |
| 2024-12-19 |
COMD.N0000 |
142.250 |
142.250 |
135.250 |
138.750 |
30 |
| 2024-12-18 |
COMD.N0000 |
138.250 |
144.000 |
138.000 |
142.250 |
61 |
| 2024-12-17 |
COMD.N0000 |
139.750 |
139.750 |
133.000 |
135.250 |
32 |
| 2024-12-16 |
COMD.N0000 |
134.750 |
139.250 |
134.750 |
138.000 |
32 |
| 2024-12-13 |
COMD.N0000 |
134.500 |
139.000 |
134.500 |
138.000 |
64 |
| 2024-12-12 |
COMD.N0000 |
131.500 |
139.750 |
131.500 |
137.750 |
77 |
| 2024-12-11 |
COMD.N0000 |
131.000 |
131.500 |
131.000 |
131.000 |
32 |
| 2024-12-10 |
COMD.N0000 |
131.000 |
131.500 |
131.000 |
128.500 |
16 |
| 2024-12-09 |
COMD.N0000 |
131.000 |
131.500 |
128.250 |
128.500 |
21 |
| 2024-12-06 |
COMD.N0000 |
115.000 |
130.750 |
115.000 |
130.000 |
10 |
| 2024-12-05 |
COMD.N0000 |
125.500 |
131.500 |
112.500 |
130.250 |
4 |
| 2024-12-04 |
COMD.N0000 |
134.000 |
134.000 |
130.250 |
130.250 |
13 |
| 2024-12-03 |
COMD.N0000 |
130.000 |
130.000 |
123.500 |
129.500 |
8 |
| 2024-12-02 |
COMD.N0000 |
132.000 |
132.000 |
131.000 |
129.500 |
7 |
| 2024-11-29 |
COMD.N0000 |
127.750 |
133.750 |
124.000 |
129.500 |
24 |
| 2024-11-28 |
COMD.N0000 |
134.000 |
134.250 |
123.250 |
128.500 |
14 |