COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
COMD.N0000 |
115.500 |
115.500 |
115.250 |
115.250 |
6 |
| 2023-09-19 |
COMD.N0000 |
115.000 |
116.000 |
115.000 |
116.000 |
4 |
| 2023-09-18 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
7 |
| 2023-09-15 |
COMD.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2023-09-14 |
COMD.N0000 |
115.250 |
115.250 |
115.250 |
117.000 |
1 |
| 2023-09-13 |
COMD.N0000 |
119.000 |
119.000 |
115.000 |
117.000 |
31 |
| 2023-09-12 |
COMD.N0000 |
115.500 |
115.500 |
115.500 |
122.000 |
1 |
| 2023-09-11 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
122.000 |
1 |
| 2023-09-08 |
COMD.N0000 |
121.000 |
121.000 |
120.000 |
122.000 |
3 |
| 2023-09-07 |
COMD.N0000 |
120.000 |
121.750 |
120.000 |
122.000 |
4 |
| 2023-09-06 |
COMD.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
4 |
| 2023-09-05 |
COMD.N0000 |
116.750 |
123.000 |
116.750 |
118.750 |
16 |
| 2023-09-04 |
COMD.N0000 |
116.750 |
117.000 |
116.750 |
113.000 |
6 |
| 2023-09-01 |
COMD.N0000 |
118.000 |
118.000 |
117.000 |
113.000 |
5 |
| 2023-08-29 |
COMD.N0000 |
114.000 |
117.750 |
113.000 |
113.000 |
3 |
| 2023-08-25 |
COMD.N0000 |
113.750 |
117.000 |
113.250 |
113.750 |
7 |
| 2023-08-24 |
COMD.N0000 |
117.750 |
117.750 |
117.750 |
119.500 |
1 |
| 2023-08-23 |
COMD.N0000 |
117.750 |
118.500 |
117.750 |
119.500 |
4 |
| 2023-08-22 |
COMD.N0000 |
113.500 |
119.250 |
113.500 |
119.500 |
4 |
| 2023-08-21 |
COMD.N0000 |
118.500 |
122.000 |
118.000 |
119.500 |
27 |