COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
COMD.N0000 |
138.500 |
143.000 |
138.500 |
139.500 |
12 |
| 2025-01-27 |
COMD.N0000 |
141.750 |
143.000 |
138.250 |
142.000 |
24 |
| 2025-01-24 |
COMD.N0000 |
140.000 |
141.750 |
138.500 |
139.750 |
37 |
| 2025-01-23 |
COMD.N0000 |
140.000 |
141.750 |
138.500 |
139.000 |
17 |
| 2025-01-22 |
COMD.N0000 |
142.250 |
142.250 |
138.000 |
138.500 |
29 |
| 2025-01-21 |
COMD.N0000 |
143.000 |
143.000 |
136.500 |
142.250 |
20 |
| 2025-01-20 |
COMD.N0000 |
143.000 |
143.000 |
136.000 |
139.750 |
15 |
| 2025-01-17 |
COMD.N0000 |
138.750 |
143.750 |
134.000 |
135.750 |
37 |
| 2025-01-16 |
COMD.N0000 |
138.000 |
139.750 |
133.000 |
133.500 |
55 |
| 2025-01-15 |
COMD.N0000 |
138.000 |
139.250 |
134.500 |
138.250 |
23 |
| 2025-01-10 |
COMD.N0000 |
138.000 |
138.250 |
133.000 |
138.000 |
3 |
| 2025-01-09 |
COMD.N0000 |
134.000 |
138.750 |
132.500 |
133.250 |
25 |
| 2025-01-08 |
COMD.N0000 |
138.750 |
138.750 |
134.000 |
137.500 |
15 |
| 2025-01-07 |
COMD.N0000 |
135.250 |
138.750 |
130.500 |
132.750 |
32 |
| 2025-01-06 |
COMD.N0000 |
144.500 |
144.500 |
135.000 |
135.250 |
9 |
| 2025-01-03 |
COMD.N0000 |
142.000 |
143.750 |
137.250 |
137.500 |
45 |
| 2025-01-02 |
COMD.N0000 |
141.000 |
144.000 |
139.750 |
140.500 |
39 |
| 2024-12-31 |
COMD.N0000 |
140.500 |
141.750 |
139.000 |
141.000 |
26 |
| 2024-12-30 |
COMD.N0000 |
139.250 |
145.000 |
137.250 |
141.750 |
31 |
| 2024-12-27 |
COMD.N0000 |
140.500 |
145.000 |
138.250 |
143.750 |
31 |