COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-25 |
COMD.N0000 |
113.750 |
113.750 |
113.750 |
105.000 |
1 |
| 2023-10-24 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
105.000 |
1 |
| 2023-10-23 |
COMD.N0000 |
103.250 |
105.000 |
103.250 |
105.000 |
5 |
| 2023-10-20 |
COMD.N0000 |
109.000 |
112.000 |
109.000 |
109.500 |
9 |
| 2023-10-19 |
COMD.N0000 |
108.750 |
109.000 |
108.750 |
109.500 |
2 |
| 2023-10-18 |
COMD.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2023-10-17 |
COMD.N0000 |
108.750 |
110.000 |
108.750 |
109.500 |
3 |
| 2023-10-16 |
COMD.N0000 |
106.000 |
109.000 |
100.000 |
101.250 |
11 |
| 2023-10-12 |
COMD.N0000 |
116.500 |
117.250 |
103.250 |
117.000 |
10 |
| 2023-10-10 |
COMD.N0000 |
116.500 |
116.500 |
116.500 |
113.000 |
1 |
| 2023-10-09 |
COMD.N0000 |
112.500 |
112.500 |
112.500 |
113.000 |
1 |
| 2023-10-06 |
COMD.N0000 |
116.750 |
116.750 |
116.750 |
113.000 |
3 |
| 2023-10-05 |
COMD.N0000 |
113.000 |
116.750 |
113.000 |
113.000 |
7 |
| 2023-10-04 |
COMD.N0000 |
113.000 |
117.500 |
113.000 |
113.000 |
5 |
| 2023-10-02 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
116.250 |
1 |
| 2023-09-27 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
116.250 |
2 |
| 2023-09-26 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
116.250 |
1 |
| 2023-09-25 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
116.250 |
1 |
| 2023-09-22 |
COMD.N0000 |
110.000 |
116.750 |
110.000 |
116.250 |
3 |
| 2023-09-21 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
115.250 |
2 |