COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
COMD.N0000 |
114.000 |
115.000 |
114.000 |
114.500 |
5 |
| 2023-07-17 |
COMD.N0000 |
117.000 |
117.000 |
112.500 |
114.000 |
7 |
| 2023-07-14 |
COMD.N0000 |
117.000 |
117.500 |
116.000 |
116.750 |
5 |
| 2023-07-13 |
COMD.N0000 |
114.500 |
116.000 |
114.000 |
114.750 |
10 |
| 2023-07-12 |
COMD.N0000 |
117.500 |
117.500 |
114.000 |
114.500 |
18 |
| 2023-07-11 |
COMD.N0000 |
118.750 |
119.750 |
108.000 |
108.000 |
29 |
| 2023-07-10 |
COMD.N0000 |
119.500 |
119.500 |
117.000 |
113.000 |
4 |
| 2023-07-07 |
COMD.N0000 |
116.000 |
118.000 |
110.000 |
113.000 |
12 |
| 2023-07-06 |
COMD.N0000 |
116.000 |
116.000 |
114.000 |
114.000 |
12 |
| 2023-07-05 |
COMD.N0000 |
117.000 |
117.000 |
116.000 |
117.000 |
4 |
| 2023-07-04 |
COMD.N0000 |
112.000 |
119.000 |
111.750 |
113.750 |
31 |
| 2023-06-28 |
COMD.N0000 |
112.250 |
112.250 |
111.750 |
108.250 |
5 |
| 2023-06-27 |
COMD.N0000 |
101.750 |
112.750 |
101.750 |
108.250 |
4 |
| 2023-06-26 |
COMD.N0000 |
100.750 |
113.750 |
100.750 |
108.250 |
5 |
| 2023-06-23 |
COMD.N0000 |
109.000 |
120.000 |
108.000 |
108.250 |
40 |
| 2023-06-21 |
COMD.N0000 |
109.250 |
109.250 |
99.300 |
108.000 |
10 |
| 2023-06-19 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.250 |
1 |
| 2023-06-16 |
COMD.N0000 |
100.000 |
109.500 |
100.000 |
100.250 |
2 |
| 2023-06-15 |
COMD.N0000 |
110.000 |
111.000 |
110.000 |
110.250 |
14 |
| 2023-06-14 |
COMD.N0000 |
109.000 |
110.000 |
109.000 |
109.500 |
17 |