COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-29 |
COMD.N0000 |
128.500 |
129.000 |
125.000 |
128.250 |
11 |
| 2024-10-28 |
COMD.N0000 |
128.500 |
129.000 |
127.000 |
128.250 |
15 |
| 2024-10-25 |
COMD.N0000 |
129.250 |
129.250 |
122.000 |
122.250 |
17 |
| 2024-10-24 |
COMD.N0000 |
125.000 |
125.500 |
123.000 |
124.500 |
19 |
| 2024-10-23 |
COMD.N0000 |
124.000 |
125.000 |
124.000 |
124.500 |
9 |
| 2024-10-22 |
COMD.N0000 |
124.500 |
124.500 |
124.000 |
122.250 |
4 |
| 2024-10-21 |
COMD.N0000 |
122.000 |
125.000 |
115.250 |
122.250 |
29 |
| 2024-10-18 |
COMD.N0000 |
121.750 |
122.000 |
121.750 |
122.000 |
6 |
| 2024-10-16 |
COMD.N0000 |
120.000 |
122.000 |
120.000 |
121.750 |
5 |
| 2024-10-14 |
COMD.N0000 |
121.750 |
121.750 |
121.750 |
122.000 |
1 |
| 2024-10-11 |
COMD.N0000 |
121.750 |
122.000 |
121.750 |
122.000 |
5 |
| 2024-10-10 |
COMD.N0000 |
121.750 |
121.750 |
121.750 |
122.000 |
1 |
| 2024-10-08 |
COMD.N0000 |
122.500 |
122.500 |
122.000 |
122.000 |
3 |
| 2024-10-07 |
COMD.N0000 |
122.500 |
122.500 |
122.250 |
122.000 |
3 |
| 2024-10-04 |
COMD.N0000 |
121.500 |
122.500 |
121.500 |
122.000 |
7 |
| 2024-10-03 |
COMD.N0000 |
122.000 |
122.000 |
122.000 |
122.500 |
2 |
| 2024-10-02 |
COMD.N0000 |
123.750 |
123.750 |
122.500 |
122.500 |
8 |
| 2024-10-01 |
COMD.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
6 |
| 2024-09-30 |
COMD.N0000 |
120.000 |
124.250 |
120.000 |
124.000 |
4 |
| 2024-09-27 |
COMD.N0000 |
124.000 |
124.000 |
121.000 |
124.000 |
3 |