COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-30 |
COMD.N0000 |
95.000 |
98.400 |
95.000 |
95.200 |
4 |
| 2023-05-29 |
COMD.N0000 |
98.500 |
98.500 |
98.500 |
98.000 |
1 |
| 2023-05-26 |
COMD.N0000 |
98.000 |
98.500 |
98.000 |
98.000 |
2 |
| 2023-05-23 |
COMD.N0000 |
98.900 |
102.000 |
95.000 |
95.600 |
7 |
| 2023-05-22 |
COMD.N0000 |
99.100 |
103.000 |
99.000 |
103.000 |
10 |
| 2023-05-17 |
COMD.N0000 |
100.000 |
103.000 |
100.000 |
99.800 |
2 |
| 2023-05-16 |
COMD.N0000 |
99.900 |
103.000 |
99.700 |
99.800 |
5 |
| 2023-05-12 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
99.700 |
2 |
| 2023-05-11 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
99.700 |
2 |
| 2023-05-10 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
99.700 |
1 |
| 2023-05-09 |
COMD.N0000 |
98.700 |
107.000 |
98.700 |
99.700 |
9 |
| 2023-05-04 |
COMD.N0000 |
98.700 |
98.700 |
98.700 |
98.700 |
3 |
| 2023-05-03 |
COMD.N0000 |
98.100 |
98.800 |
98.100 |
98.800 |
3 |
| 2023-05-02 |
COMD.N0000 |
98.900 |
98.900 |
96.000 |
98.000 |
5 |
| 2023-04-27 |
COMD.N0000 |
98.600 |
98.600 |
98.000 |
98.000 |
3 |
| 2023-04-26 |
COMD.N0000 |
99.000 |
99.000 |
98.700 |
99.000 |
5 |
| 2023-04-25 |
COMD.N0000 |
98.800 |
98.800 |
98.800 |
99.000 |
1 |
| 2023-04-24 |
COMD.N0000 |
99.000 |
99.000 |
98.900 |
99.000 |
7 |
| 2023-04-21 |
COMD.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2023-04-19 |
COMD.N0000 |
99.300 |
99.300 |
95.600 |
98.000 |
9 |