COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-18 |
COMD.N0000 |
119.000 |
120.000 |
113.000 |
113.250 |
11 |
| 2023-08-17 |
COMD.N0000 |
118.000 |
118.750 |
115.000 |
115.250 |
9 |
| 2023-08-16 |
COMD.N0000 |
111.500 |
118.750 |
110.500 |
112.750 |
20 |
| 2023-08-15 |
COMD.N0000 |
119.000 |
121.500 |
119.000 |
119.750 |
11 |
| 2023-08-14 |
COMD.N0000 |
119.000 |
119.000 |
118.500 |
116.750 |
4 |
| 2023-08-11 |
COMD.N0000 |
120.000 |
120.000 |
115.000 |
116.750 |
16 |
| 2023-08-10 |
COMD.N0000 |
115.000 |
124.000 |
115.000 |
121.500 |
8 |
| 2023-08-09 |
COMD.N0000 |
121.000 |
121.750 |
121.000 |
121.500 |
2 |
| 2023-08-08 |
COMD.N0000 |
121.500 |
121.750 |
121.500 |
121.500 |
5 |
| 2023-08-07 |
COMD.N0000 |
122.750 |
123.750 |
119.000 |
122.000 |
16 |
| 2023-08-04 |
COMD.N0000 |
124.500 |
124.500 |
115.250 |
121.000 |
14 |
| 2023-08-03 |
COMD.N0000 |
126.500 |
126.500 |
114.250 |
114.250 |
25 |
| 2023-07-28 |
COMD.N0000 |
119.000 |
119.000 |
111.000 |
116.000 |
7 |
| 2023-07-27 |
COMD.N0000 |
115.250 |
119.000 |
115.250 |
116.000 |
20 |
| 2023-07-26 |
COMD.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2023-07-25 |
COMD.N0000 |
115.000 |
116.000 |
115.000 |
116.000 |
7 |
| 2023-07-24 |
COMD.N0000 |
115.000 |
115.750 |
115.000 |
116.000 |
6 |
| 2023-07-21 |
COMD.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
6 |
| 2023-07-20 |
COMD.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
11 |
| 2023-07-19 |
COMD.N0000 |
116.000 |
116.000 |
114.000 |
114.250 |
10 |