COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-05 |
COMD.N0000 |
117.000 |
117.000 |
116.000 |
117.000 |
4 |
| 2023-07-04 |
COMD.N0000 |
112.000 |
119.000 |
111.750 |
113.750 |
31 |
| 2023-06-28 |
COMD.N0000 |
112.250 |
112.250 |
111.750 |
108.250 |
5 |
| 2023-06-27 |
COMD.N0000 |
101.750 |
112.750 |
101.750 |
108.250 |
4 |
| 2023-06-26 |
COMD.N0000 |
100.750 |
113.750 |
100.750 |
108.250 |
5 |
| 2023-06-23 |
COMD.N0000 |
109.000 |
120.000 |
108.000 |
108.250 |
40 |
| 2023-06-21 |
COMD.N0000 |
109.250 |
109.250 |
99.300 |
108.000 |
10 |
| 2023-06-19 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.250 |
1 |
| 2023-06-16 |
COMD.N0000 |
100.000 |
109.500 |
100.000 |
100.250 |
2 |
| 2023-06-15 |
COMD.N0000 |
110.000 |
111.000 |
110.000 |
110.250 |
14 |
| 2023-06-14 |
COMD.N0000 |
109.000 |
110.000 |
109.000 |
109.500 |
17 |
| 2023-06-13 |
COMD.N0000 |
111.000 |
111.000 |
111.000 |
103.250 |
1 |
| 2023-06-12 |
COMD.N0000 |
109.000 |
114.000 |
99.700 |
103.250 |
12 |
| 2023-06-09 |
COMD.N0000 |
110.750 |
114.000 |
97.500 |
103.250 |
16 |
| 2023-06-08 |
COMD.N0000 |
103.500 |
114.750 |
103.500 |
107.000 |
53 |
| 2023-06-06 |
COMD.N0000 |
97.900 |
101.500 |
97.900 |
100.000 |
10 |
| 2023-06-05 |
COMD.N0000 |
97.900 |
98.000 |
97.900 |
98.000 |
4 |
| 2023-06-02 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
2 |
| 2023-06-01 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
11 |
| 2023-05-31 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
95.200 |
2 |