COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-18 |
COMD.N0000 |
99.400 |
99.400 |
99.400 |
98.000 |
1 |
| 2023-04-17 |
COMD.N0000 |
99.400 |
99.400 |
98.000 |
98.000 |
2 |
| 2023-04-12 |
COMD.N0000 |
99.500 |
99.500 |
99.500 |
98.000 |
1 |
| 2023-04-11 |
COMD.N0000 |
97.900 |
98.000 |
96.000 |
98.000 |
11 |
| 2023-04-10 |
COMD.N0000 |
98.000 |
99.700 |
98.000 |
98.000 |
5 |
| 2023-04-06 |
COMD.N0000 |
98.000 |
99.800 |
98.000 |
98.000 |
2 |
| 2023-04-04 |
COMD.N0000 |
99.800 |
99.800 |
95.200 |
95.200 |
3 |
| 2023-04-03 |
COMD.N0000 |
99.900 |
99.900 |
99.900 |
100.000 |
4 |
| 2023-03-31 |
COMD.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
7 |
| 2023-03-30 |
COMD.N0000 |
103.000 |
103.000 |
99.000 |
99.100 |
23 |
| 2023-03-29 |
COMD.N0000 |
102.750 |
106.000 |
102.750 |
103.000 |
9 |
| 2023-03-28 |
COMD.N0000 |
102.500 |
103.000 |
102.500 |
102.750 |
11 |
| 2023-03-27 |
COMD.N0000 |
107.750 |
107.750 |
107.000 |
108.000 |
2 |
| 2023-03-24 |
COMD.N0000 |
107.750 |
107.750 |
107.750 |
108.000 |
1 |
| 2023-03-23 |
COMD.N0000 |
113.000 |
113.000 |
102.500 |
108.000 |
3 |
| 2023-03-22 |
COMD.N0000 |
114.250 |
114.250 |
113.250 |
113.500 |
2 |
| 2023-03-21 |
COMD.N0000 |
114.250 |
114.250 |
111.000 |
113.500 |
5 |
| 2023-03-20 |
COMD.N0000 |
116.000 |
116.000 |
114.500 |
114.500 |
4 |
| 2023-03-17 |
COMD.N0000 |
116.500 |
116.500 |
116.500 |
110.000 |
1 |
| 2023-03-16 |
COMD.N0000 |
117.500 |
118.000 |
110.000 |
110.000 |
20 |