COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-27 |
COMD.N0000 |
100.000 |
111.000 |
100.000 |
108.250 |
43 |
| 2023-02-24 |
COMD.N0000 |
100.000 |
100.000 |
99.900 |
99.900 |
5 |
| 2023-02-23 |
COMD.N0000 |
98.900 |
100.000 |
98.900 |
99.900 |
7 |
| 2023-02-22 |
COMD.N0000 |
95.200 |
99.000 |
95.200 |
99.900 |
4 |
| 2023-02-21 |
COMD.N0000 |
99.800 |
99.800 |
95.100 |
99.900 |
5 |
| 2023-02-20 |
COMD.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2023-02-17 |
COMD.N0000 |
100.000 |
100.000 |
99.000 |
99.900 |
2 |
| 2023-02-15 |
COMD.N0000 |
99.900 |
100.000 |
99.800 |
99.900 |
11 |
| 2023-02-14 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2023-02-13 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
96.100 |
1 |
| 2023-02-10 |
COMD.N0000 |
99.500 |
99.500 |
96.000 |
96.100 |
6 |
| 2023-02-09 |
COMD.N0000 |
100.000 |
101.000 |
100.000 |
100.750 |
4 |
| 2023-02-06 |
COMD.N0000 |
99.000 |
101.000 |
99.000 |
103.000 |
4 |
| 2023-02-03 |
COMD.N0000 |
105.000 |
106.000 |
105.000 |
103.000 |
5 |
| 2023-02-02 |
COMD.N0000 |
100.250 |
109.500 |
100.250 |
103.000 |
21 |
| 2023-02-01 |
COMD.N0000 |
97.500 |
97.500 |
97.000 |
97.400 |
6 |
| 2023-01-31 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2023-01-30 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2023-01-27 |
COMD.N0000 |
96.000 |
96.100 |
96.000 |
96.000 |
2 |
| 2023-01-26 |
COMD.N0000 |
96.000 |
100.000 |
96.000 |
98.200 |
7 |