COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-09 |
COMD.N0000 |
93.000 |
95.000 |
92.000 |
94.700 |
11 |
| 2023-01-04 |
COMD.N0000 |
92.200 |
92.200 |
92.000 |
92.100 |
5 |
| 2023-01-03 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
95.500 |
1 |
| 2023-01-02 |
COMD.N0000 |
99.700 |
99.700 |
99.700 |
95.500 |
1 |
| 2022-12-30 |
COMD.N0000 |
94.800 |
98.700 |
94.700 |
95.500 |
6 |
| 2022-12-28 |
COMD.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2022-12-23 |
COMD.N0000 |
98.000 |
98.000 |
95.000 |
95.500 |
7 |
| 2022-12-21 |
COMD.N0000 |
101.000 |
101.000 |
100.750 |
95.500 |
2 |
| 2022-12-20 |
COMD.N0000 |
96.000 |
96.000 |
96.000 |
95.500 |
1 |
| 2022-12-19 |
COMD.N0000 |
98.000 |
102.500 |
95.000 |
95.500 |
9 |
| 2022-12-16 |
COMD.N0000 |
102.500 |
104.750 |
96.000 |
102.250 |
29 |
| 2022-12-15 |
COMD.N0000 |
99.500 |
102.500 |
97.100 |
97.200 |
26 |
| 2022-12-14 |
COMD.N0000 |
97.000 |
97.000 |
95.500 |
97.000 |
18 |
| 2022-12-13 |
COMD.N0000 |
95.400 |
95.400 |
92.200 |
92.100 |
3 |
| 2022-12-12 |
COMD.N0000 |
95.000 |
95.400 |
95.000 |
92.100 |
6 |
| 2022-12-09 |
COMD.N0000 |
95.000 |
95.000 |
95.000 |
92.100 |
1 |
| 2022-12-08 |
COMD.N0000 |
95.000 |
95.400 |
92.200 |
92.100 |
6 |
| 2022-12-06 |
COMD.N0000 |
92.200 |
92.200 |
92.100 |
92.100 |
6 |
| 2022-12-05 |
COMD.N0000 |
92.200 |
95.500 |
92.100 |
92.100 |
7 |
| 2022-12-02 |
COMD.N0000 |
92.200 |
92.200 |
92.200 |
92.100 |
1 |