COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
COMD.N0000 |
98.500 |
98.500 |
98.500 |
98.000 |
2 |
| 2022-10-17 |
COMD.N0000 |
104.250 |
104.250 |
98.000 |
98.000 |
4 |
| 2022-10-14 |
COMD.N0000 |
100.000 |
104.000 |
98.000 |
98.200 |
5 |
| 2022-10-13 |
COMD.N0000 |
105.000 |
105.000 |
98.000 |
100.000 |
3 |
| 2022-10-12 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2022-10-11 |
COMD.N0000 |
106.500 |
106.500 |
102.000 |
99.500 |
2 |
| 2022-10-07 |
COMD.N0000 |
100.000 |
108.500 |
99.000 |
99.500 |
9 |
| 2022-10-06 |
COMD.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
9 |
| 2022-10-05 |
COMD.N0000 |
102.000 |
102.000 |
100.000 |
101.250 |
7 |
| 2022-10-04 |
COMD.N0000 |
102.000 |
109.750 |
101.250 |
101.250 |
6 |
| 2022-09-30 |
COMD.N0000 |
110.000 |
110.000 |
107.000 |
114.250 |
5 |
| 2022-09-29 |
COMD.N0000 |
114.250 |
114.500 |
110.000 |
114.250 |
10 |
| 2022-09-28 |
COMD.N0000 |
105.000 |
106.000 |
104.750 |
105.000 |
8 |
| 2022-09-27 |
COMD.N0000 |
100.750 |
100.750 |
100.750 |
106.000 |
1 |
| 2022-09-26 |
COMD.N0000 |
105.750 |
106.000 |
105.750 |
106.000 |
2 |
| 2022-09-23 |
COMD.N0000 |
103.500 |
103.500 |
102.000 |
102.000 |
12 |
| 2022-09-21 |
COMD.N0000 |
103.000 |
104.000 |
103.000 |
103.000 |
7 |
| 2022-09-20 |
COMD.N0000 |
103.000 |
105.000 |
103.000 |
103.000 |
5 |
| 2022-09-19 |
COMD.N0000 |
103.000 |
103.000 |
102.500 |
103.000 |
6 |
| 2022-09-16 |
COMD.N0000 |
109.000 |
109.000 |
104.000 |
104.250 |
10 |