COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-25 |
COMD.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
4 |
| 2023-01-23 |
COMD.N0000 |
99.800 |
102.000 |
99.800 |
100.000 |
9 |
| 2023-01-20 |
COMD.N0000 |
99.600 |
99.600 |
93.800 |
97.000 |
2 |
| 2023-01-18 |
COMD.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2023-01-17 |
COMD.N0000 |
97.000 |
98.400 |
97.000 |
97.000 |
8 |
| 2023-01-13 |
COMD.N0000 |
92.300 |
92.300 |
92.300 |
95.000 |
1 |
| 2023-01-12 |
COMD.N0000 |
94.000 |
97.900 |
94.000 |
95.000 |
6 |
| 2023-01-11 |
COMD.N0000 |
95.000 |
95.000 |
92.100 |
95.000 |
10 |
| 2023-01-10 |
COMD.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
1 |
| 2023-01-09 |
COMD.N0000 |
93.000 |
95.000 |
92.000 |
94.700 |
11 |
| 2023-01-04 |
COMD.N0000 |
92.200 |
92.200 |
92.000 |
92.100 |
5 |
| 2023-01-03 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
95.500 |
1 |
| 2023-01-02 |
COMD.N0000 |
99.700 |
99.700 |
99.700 |
95.500 |
1 |
| 2022-12-30 |
COMD.N0000 |
94.800 |
98.700 |
94.700 |
95.500 |
6 |
| 2022-12-28 |
COMD.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2022-12-23 |
COMD.N0000 |
98.000 |
98.000 |
95.000 |
95.500 |
7 |
| 2022-12-21 |
COMD.N0000 |
101.000 |
101.000 |
100.750 |
95.500 |
2 |
| 2022-12-20 |
COMD.N0000 |
96.000 |
96.000 |
96.000 |
95.500 |
1 |
| 2022-12-19 |
COMD.N0000 |
98.000 |
102.500 |
95.000 |
95.500 |
9 |
| 2022-12-16 |
COMD.N0000 |
102.500 |
104.750 |
96.000 |
102.250 |
29 |