COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-29 |
COMD.N0000 |
114.250 |
114.500 |
110.000 |
114.250 |
10 |
| 2022-09-28 |
COMD.N0000 |
105.000 |
106.000 |
104.750 |
105.000 |
8 |
| 2022-09-27 |
COMD.N0000 |
100.750 |
100.750 |
100.750 |
106.000 |
1 |
| 2022-09-26 |
COMD.N0000 |
105.750 |
106.000 |
105.750 |
106.000 |
2 |
| 2022-09-23 |
COMD.N0000 |
103.500 |
103.500 |
102.000 |
102.000 |
12 |
| 2022-09-21 |
COMD.N0000 |
103.000 |
104.000 |
103.000 |
103.000 |
7 |
| 2022-09-20 |
COMD.N0000 |
103.000 |
105.000 |
103.000 |
103.000 |
5 |
| 2022-09-19 |
COMD.N0000 |
103.000 |
103.000 |
102.500 |
103.000 |
6 |
| 2022-09-16 |
COMD.N0000 |
109.000 |
109.000 |
104.000 |
104.250 |
10 |
| 2022-09-15 |
COMD.N0000 |
110.000 |
110.000 |
103.500 |
104.000 |
8 |
| 2022-09-14 |
COMD.N0000 |
109.500 |
109.500 |
109.000 |
104.000 |
3 |
| 2022-09-13 |
COMD.N0000 |
105.000 |
105.000 |
101.000 |
104.000 |
8 |
| 2022-09-12 |
COMD.N0000 |
114.000 |
118.500 |
101.000 |
105.000 |
22 |
| 2022-09-09 |
COMD.N0000 |
111.500 |
119.750 |
110.000 |
110.000 |
26 |
| 2022-09-08 |
COMD.N0000 |
98.600 |
115.750 |
98.500 |
108.000 |
27 |
| 2022-09-07 |
COMD.N0000 |
95.500 |
98.300 |
95.500 |
98.200 |
6 |
| 2022-09-05 |
COMD.N0000 |
96.000 |
98.000 |
96.000 |
96.000 |
2 |
| 2022-09-02 |
COMD.N0000 |
98.200 |
98.500 |
96.000 |
96.000 |
9 |
| 2022-09-01 |
COMD.N0000 |
95.100 |
98.200 |
95.100 |
95.200 |
5 |
| 2022-08-31 |
COMD.N0000 |
91.000 |
91.000 |
90.000 |
90.100 |
11 |