COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-16 |
COMD.N0000 |
95.000 |
95.500 |
95.000 |
95.300 |
10 |
| 2022-08-15 |
COMD.N0000 |
96.000 |
98.700 |
96.000 |
96.900 |
4 |
| 2022-08-12 |
COMD.N0000 |
94.500 |
96.000 |
94.500 |
96.000 |
8 |
| 2022-08-10 |
COMD.N0000 |
94.500 |
94.500 |
93.000 |
93.000 |
5 |
| 2022-08-09 |
COMD.N0000 |
94.800 |
94.800 |
94.300 |
94.700 |
6 |
| 2022-08-08 |
COMD.N0000 |
92.700 |
92.700 |
85.600 |
88.300 |
16 |
| 2022-08-05 |
COMD.N0000 |
88.000 |
92.700 |
88.000 |
92.700 |
3 |
| 2022-08-04 |
COMD.N0000 |
88.100 |
88.100 |
88.100 |
92.700 |
3 |
| 2022-08-03 |
COMD.N0000 |
89.000 |
92.700 |
89.000 |
92.700 |
9 |
| 2022-08-02 |
COMD.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
6 |
| 2022-08-01 |
COMD.N0000 |
86.000 |
86.000 |
85.100 |
85.100 |
6 |
| 2022-07-28 |
COMD.N0000 |
89.000 |
89.000 |
85.100 |
88.500 |
6 |
| 2022-07-27 |
COMD.N0000 |
90.000 |
90.000 |
89.000 |
88.500 |
4 |
| 2022-07-26 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
88.500 |
1 |
| 2022-07-25 |
COMD.N0000 |
90.000 |
90.000 |
88.500 |
88.500 |
5 |
| 2022-07-22 |
COMD.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
5 |
| 2022-07-20 |
COMD.N0000 |
93.500 |
93.500 |
93.500 |
89.000 |
1 |
| 2022-07-19 |
COMD.N0000 |
88.900 |
93.500 |
88.900 |
89.000 |
11 |
| 2022-07-18 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
5 |
| 2022-07-15 |
COMD.N0000 |
85.500 |
85.500 |
85.300 |
85.300 |
3 |