COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
COMD.N0000 |
87.000 |
87.000 |
87.000 |
90.200 |
1 |
| 2022-11-04 |
COMD.N0000 |
101.250 |
101.250 |
90.000 |
90.200 |
38 |
| 2022-11-03 |
COMD.N0000 |
93.100 |
93.100 |
91.700 |
91.800 |
6 |
| 2022-10-31 |
COMD.N0000 |
97.800 |
97.800 |
91.200 |
94.200 |
23 |
| 2022-10-27 |
COMD.N0000 |
101.000 |
101.000 |
97.600 |
98.500 |
2 |
| 2022-10-26 |
COMD.N0000 |
99.000 |
102.000 |
97.500 |
98.500 |
7 |
| 2022-10-25 |
COMD.N0000 |
100.000 |
100.000 |
98.000 |
98.500 |
6 |
| 2022-10-20 |
COMD.N0000 |
104.250 |
104.250 |
104.250 |
99.900 |
1 |
| 2022-10-19 |
COMD.N0000 |
98.500 |
100.000 |
98.500 |
99.900 |
2 |
| 2022-10-18 |
COMD.N0000 |
98.500 |
98.500 |
98.500 |
98.000 |
2 |
| 2022-10-17 |
COMD.N0000 |
104.250 |
104.250 |
98.000 |
98.000 |
4 |
| 2022-10-14 |
COMD.N0000 |
100.000 |
104.000 |
98.000 |
98.200 |
5 |
| 2022-10-13 |
COMD.N0000 |
105.000 |
105.000 |
98.000 |
100.000 |
3 |
| 2022-10-12 |
COMD.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2022-10-11 |
COMD.N0000 |
106.500 |
106.500 |
102.000 |
99.500 |
2 |
| 2022-10-07 |
COMD.N0000 |
100.000 |
108.500 |
99.000 |
99.500 |
9 |
| 2022-10-06 |
COMD.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
9 |
| 2022-10-05 |
COMD.N0000 |
102.000 |
102.000 |
100.000 |
101.250 |
7 |
| 2022-10-04 |
COMD.N0000 |
102.000 |
109.750 |
101.250 |
101.250 |
6 |
| 2022-09-30 |
COMD.N0000 |
110.000 |
110.000 |
107.000 |
114.250 |
5 |