COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-14 |
COMD.N0000 |
85.300 |
85.300 |
85.000 |
85.200 |
14 |
| 2022-07-12 |
COMD.N0000 |
89.000 |
89.800 |
89.000 |
85.000 |
6 |
| 2022-07-11 |
COMD.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2022-07-08 |
COMD.N0000 |
83.000 |
85.000 |
83.000 |
83.000 |
4 |
| 2022-07-07 |
COMD.N0000 |
89.400 |
89.400 |
85.000 |
86.500 |
4 |
| 2022-07-05 |
COMD.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
2 |
| 2022-07-01 |
COMD.N0000 |
85.900 |
85.900 |
85.900 |
86.500 |
1 |
| 2022-06-23 |
COMD.N0000 |
88.600 |
88.600 |
88.600 |
86.500 |
1 |
| 2022-06-22 |
COMD.N0000 |
89.000 |
89.000 |
86.500 |
86.500 |
7 |
| 2022-06-21 |
COMD.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
3 |
| 2022-06-20 |
COMD.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2022-06-17 |
COMD.N0000 |
90.000 |
90.000 |
88.000 |
88.500 |
3 |
| 2022-06-16 |
COMD.N0000 |
91.200 |
91.200 |
91.200 |
91.200 |
1 |
| 2022-06-13 |
COMD.N0000 |
91.700 |
91.700 |
90.000 |
91.200 |
5 |
| 2022-06-10 |
COMD.N0000 |
91.600 |
92.000 |
91.500 |
91.800 |
5 |
| 2022-06-08 |
COMD.N0000 |
91.000 |
95.900 |
91.000 |
91.000 |
2 |
| 2022-06-07 |
COMD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2022-06-06 |
COMD.N0000 |
93.900 |
93.900 |
93.900 |
91.200 |
1 |
| 2022-06-03 |
COMD.N0000 |
91.500 |
93.900 |
91.000 |
91.200 |
17 |
| 2022-06-01 |
COMD.N0000 |
94.000 |
94.000 |
91.200 |
91.400 |
8 |