COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-17 |
COMD.N0000 |
90.000 |
90.000 |
88.000 |
88.500 |
3 |
| 2022-06-16 |
COMD.N0000 |
91.200 |
91.200 |
91.200 |
91.200 |
1 |
| 2022-06-13 |
COMD.N0000 |
91.700 |
91.700 |
90.000 |
91.200 |
5 |
| 2022-06-10 |
COMD.N0000 |
91.600 |
92.000 |
91.500 |
91.800 |
5 |
| 2022-06-08 |
COMD.N0000 |
91.000 |
95.900 |
91.000 |
91.000 |
2 |
| 2022-06-07 |
COMD.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2022-06-06 |
COMD.N0000 |
93.900 |
93.900 |
93.900 |
91.200 |
1 |
| 2022-06-03 |
COMD.N0000 |
91.500 |
93.900 |
91.000 |
91.200 |
17 |
| 2022-06-01 |
COMD.N0000 |
94.000 |
94.000 |
91.200 |
91.400 |
8 |
| 2022-05-30 |
COMD.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2022-05-26 |
COMD.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
4 |
| 2022-05-24 |
COMD.N0000 |
97.900 |
98.000 |
91.000 |
94.000 |
19 |
| 2022-05-23 |
COMD.N0000 |
94.800 |
97.000 |
86.500 |
92.600 |
20 |
| 2022-05-19 |
COMD.N0000 |
98.200 |
98.200 |
98.200 |
98.200 |
5 |
| 2022-05-17 |
COMD.N0000 |
106.250 |
106.500 |
95.000 |
98.200 |
4 |
| 2022-05-13 |
COMD.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2022-05-12 |
COMD.N0000 |
93.000 |
95.000 |
93.000 |
94.000 |
5 |
| 2022-05-09 |
COMD.N0000 |
95.100 |
95.100 |
92.500 |
94.900 |
4 |
| 2022-05-06 |
COMD.N0000 |
96.000 |
96.000 |
95.000 |
95.200 |
4 |
| 2022-05-04 |
COMD.N0000 |
109.750 |
112.000 |
105.000 |
110.250 |
14 |