COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-01 |
COMD.N0000 |
100.000 |
100.000 |
95.000 |
99.500 |
2 |
| 2022-03-31 |
COMD.N0000 |
110.000 |
110.000 |
100.000 |
101.500 |
37 |
| 2022-03-30 |
COMD.N0000 |
125.000 |
125.000 |
110.500 |
111.000 |
3 |
| 2022-03-29 |
COMD.N0000 |
124.000 |
124.000 |
115.000 |
115.000 |
6 |
| 2022-03-28 |
COMD.N0000 |
116.750 |
124.500 |
115.250 |
115.750 |
29 |
| 2022-03-25 |
COMD.N0000 |
125.000 |
125.000 |
116.000 |
116.750 |
18 |
| 2022-03-24 |
COMD.N0000 |
120.500 |
128.000 |
120.500 |
125.000 |
24 |
| 2022-03-23 |
COMD.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
2 |
| 2022-03-22 |
COMD.N0000 |
120.500 |
121.000 |
120.500 |
120.750 |
9 |
| 2022-03-21 |
COMD.N0000 |
117.250 |
119.750 |
115.000 |
115.500 |
27 |
| 2022-03-18 |
COMD.N0000 |
121.750 |
121.750 |
120.750 |
115.000 |
4 |
| 2022-03-16 |
COMD.N0000 |
121.750 |
121.750 |
115.000 |
115.000 |
28 |
| 2022-03-15 |
COMD.N0000 |
120.250 |
121.000 |
115.000 |
115.500 |
28 |
| 2022-03-14 |
COMD.N0000 |
123.000 |
124.750 |
120.000 |
121.000 |
14 |
| 2022-03-11 |
COMD.N0000 |
121.250 |
128.000 |
120.000 |
120.250 |
9 |
| 2022-03-10 |
COMD.N0000 |
120.000 |
125.000 |
115.000 |
125.000 |
32 |
| 2022-03-09 |
COMD.N0000 |
122.000 |
122.000 |
119.000 |
120.250 |
14 |
| 2022-03-08 |
COMD.N0000 |
125.500 |
130.250 |
122.000 |
122.000 |
24 |
| 2022-03-07 |
COMD.N0000 |
130.750 |
134.500 |
128.500 |
130.250 |
14 |
| 2022-03-04 |
COMD.N0000 |
136.000 |
136.000 |
130.250 |
130.750 |
3 |