COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
COMD.N0000 |
135.000 |
135.000 |
135.000 |
129.750 |
1 |
| 2022-02-10 |
COMD.N0000 |
132.000 |
135.000 |
128.000 |
129.750 |
30 |
| 2022-02-09 |
COMD.N0000 |
136.250 |
136.250 |
135.750 |
136.000 |
13 |
| 2022-02-08 |
COMD.N0000 |
135.250 |
136.000 |
135.000 |
135.250 |
14 |
| 2022-02-07 |
COMD.N0000 |
136.000 |
136.500 |
135.250 |
135.250 |
16 |
| 2022-02-03 |
COMD.N0000 |
136.500 |
136.500 |
136.250 |
136.250 |
3 |
| 2022-02-02 |
COMD.N0000 |
136.250 |
136.500 |
136.000 |
136.250 |
16 |
| 2022-02-01 |
COMD.N0000 |
142.750 |
142.750 |
141.750 |
142.000 |
8 |
| 2022-01-31 |
COMD.N0000 |
140.000 |
143.250 |
135.500 |
137.000 |
27 |
| 2022-01-28 |
COMD.N0000 |
135.500 |
139.000 |
135.000 |
136.000 |
11 |
| 2022-01-27 |
COMD.N0000 |
137.000 |
139.000 |
135.250 |
135.500 |
20 |
| 2022-01-26 |
COMD.N0000 |
138.000 |
138.000 |
136.500 |
136.750 |
7 |
| 2022-01-25 |
COMD.N0000 |
137.000 |
144.250 |
136.500 |
140.000 |
11 |
| 2022-01-24 |
COMD.N0000 |
140.000 |
140.000 |
138.250 |
140.000 |
10 |
| 2022-01-21 |
COMD.N0000 |
144.250 |
144.250 |
144.250 |
144.250 |
3 |
| 2022-01-20 |
COMD.N0000 |
139.750 |
139.750 |
139.750 |
141.250 |
1 |
| 2022-01-19 |
COMD.N0000 |
141.250 |
145.000 |
141.250 |
141.250 |
2 |
| 2022-01-18 |
COMD.N0000 |
142.500 |
148.750 |
142.000 |
142.750 |
7 |
| 2022-01-13 |
COMD.N0000 |
142.000 |
150.000 |
142.000 |
148.750 |
63 |
| 2022-01-12 |
COMD.N0000 |
142.000 |
142.000 |
138.750 |
141.250 |
20 |