COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
COMD.N0000 |
135.000 |
137.500 |
135.000 |
135.250 |
13 |
| 2021-12-13 |
COMD.N0000 |
133.000 |
136.500 |
132.500 |
135.750 |
29 |
| 2021-12-10 |
COMD.N0000 |
134.000 |
134.250 |
134.000 |
134.000 |
12 |
| 2021-12-08 |
COMD.N0000 |
130.500 |
134.250 |
130.000 |
131.500 |
8 |
| 2021-12-07 |
COMD.N0000 |
130.500 |
133.000 |
129.000 |
129.500 |
48 |
| 2021-12-06 |
COMD.N0000 |
132.000 |
132.000 |
130.000 |
130.500 |
41 |
| 2021-12-03 |
COMD.N0000 |
132.000 |
135.000 |
132.000 |
132.000 |
14 |
| 2021-12-02 |
COMD.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
6 |
| 2021-12-01 |
COMD.N0000 |
135.000 |
135.000 |
134.000 |
135.000 |
18 |
| 2021-11-30 |
COMD.N0000 |
133.500 |
138.500 |
133.500 |
136.750 |
22 |
| 2021-11-29 |
COMD.N0000 |
135.000 |
135.000 |
133.500 |
133.500 |
40 |
| 2021-11-26 |
COMD.N0000 |
137.000 |
137.000 |
134.000 |
134.750 |
35 |
| 2021-11-25 |
COMD.N0000 |
136.250 |
139.750 |
136.250 |
139.250 |
7 |
| 2021-11-24 |
COMD.N0000 |
137.000 |
140.000 |
132.000 |
139.250 |
30 |
| 2021-11-23 |
COMD.N0000 |
140.000 |
140.000 |
131.000 |
138.000 |
28 |
| 2021-11-22 |
COMD.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
7 |
| 2021-11-19 |
COMD.N0000 |
145.000 |
145.000 |
135.000 |
136.000 |
79 |
| 2021-11-17 |
COMD.N0000 |
143.000 |
143.000 |
143.000 |
144.000 |
3 |
| 2021-11-16 |
COMD.N0000 |
138.750 |
145.000 |
138.750 |
144.000 |
6 |
| 2021-11-15 |
COMD.N0000 |
147.750 |
147.750 |
138.750 |
138.750 |
6 |