COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-29 |
COMD.N0000 |
133.000 |
133.750 |
125.500 |
126.750 |
25 |
| 2021-09-28 |
COMD.N0000 |
128.500 |
133.750 |
128.500 |
129.750 |
23 |
| 2021-09-27 |
COMD.N0000 |
134.750 |
135.000 |
128.250 |
133.750 |
14 |
| 2021-09-24 |
COMD.N0000 |
126.750 |
140.000 |
126.000 |
135.750 |
55 |
| 2021-09-23 |
COMD.N0000 |
123.250 |
128.250 |
123.250 |
124.250 |
10 |
| 2021-09-22 |
COMD.N0000 |
127.500 |
127.500 |
124.000 |
124.000 |
10 |
| 2021-09-21 |
COMD.N0000 |
124.250 |
128.250 |
123.500 |
124.000 |
25 |
| 2021-09-17 |
COMD.N0000 |
125.250 |
128.750 |
124.000 |
124.500 |
20 |
| 2021-09-16 |
COMD.N0000 |
125.750 |
129.750 |
125.250 |
125.250 |
11 |
| 2021-09-15 |
COMD.N0000 |
125.250 |
131.750 |
124.500 |
125.250 |
36 |
| 2021-09-14 |
COMD.N0000 |
127.500 |
128.000 |
122.000 |
122.250 |
30 |
| 2021-09-13 |
COMD.N0000 |
128.250 |
128.250 |
125.500 |
0.000 |
13 |
| 2021-09-10 |
COMD.N0000 |
133.750 |
133.750 |
128.250 |
130.000 |
14 |
| 2021-09-09 |
COMD.N0000 |
130.500 |
133.750 |
130.500 |
0.000 |
4 |
| 2021-09-08 |
COMD.N0000 |
134.000 |
134.000 |
129.000 |
0.000 |
26 |
| 2021-09-07 |
COMD.N0000 |
131.250 |
131.250 |
130.500 |
130.500 |
17 |
| 2021-09-06 |
COMD.N0000 |
131.500 |
135.000 |
130.250 |
130.500 |
28 |
| 2021-09-03 |
COMD.N0000 |
135.000 |
135.000 |
130.250 |
130.500 |
28 |
| 2021-09-02 |
COMD.N0000 |
130.500 |
135.000 |
130.500 |
135.000 |
27 |
| 2021-08-31 |
COMD.N0000 |
130.000 |
138.000 |
130.000 |
0.000 |
29 |