COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-12 |
COMD.N0000 |
147.500 |
147.500 |
138.000 |
138.750 |
50 |
| 2021-11-11 |
COMD.N0000 |
149.000 |
149.000 |
140.000 |
140.000 |
21 |
| 2021-11-10 |
COMD.N0000 |
141.250 |
141.250 |
137.000 |
138.250 |
21 |
| 2021-11-09 |
COMD.N0000 |
143.250 |
143.250 |
138.250 |
139.000 |
19 |
| 2021-11-08 |
COMD.N0000 |
144.000 |
149.750 |
136.500 |
143.250 |
18 |
| 2021-11-05 |
COMD.N0000 |
143.500 |
152.000 |
143.500 |
150.250 |
46 |
| 2021-11-03 |
COMD.N0000 |
148.250 |
148.250 |
136.500 |
138.250 |
48 |
| 2021-11-02 |
COMD.N0000 |
143.500 |
150.000 |
142.750 |
148.500 |
33 |
| 2021-11-01 |
COMD.N0000 |
148.750 |
154.000 |
143.250 |
143.500 |
17 |
| 2021-10-29 |
COMD.N0000 |
153.750 |
154.000 |
145.000 |
147.750 |
23 |
| 2021-10-28 |
COMD.N0000 |
141.000 |
154.500 |
141.000 |
152.750 |
125 |
| 2021-10-27 |
COMD.N0000 |
135.500 |
144.500 |
133.250 |
139.750 |
49 |
| 2021-10-26 |
COMD.N0000 |
139.000 |
140.000 |
136.000 |
136.500 |
30 |
| 2021-10-25 |
COMD.N0000 |
146.000 |
146.000 |
140.000 |
140.500 |
11 |
| 2021-10-22 |
COMD.N0000 |
142.000 |
147.000 |
139.000 |
141.750 |
45 |
| 2021-10-21 |
COMD.N0000 |
144.000 |
146.500 |
144.000 |
145.250 |
10 |
| 2021-10-18 |
COMD.N0000 |
147.000 |
148.000 |
143.000 |
143.250 |
29 |
| 2021-10-15 |
COMD.N0000 |
135.000 |
149.750 |
134.750 |
147.000 |
179 |
| 2021-10-14 |
COMD.N0000 |
134.500 |
135.000 |
129.000 |
134.750 |
8 |
| 2021-10-13 |
COMD.N0000 |
135.000 |
135.000 |
126.500 |
134.500 |
20 |