COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-30 |
COMD.N0000 |
134.500 |
134.500 |
130.000 |
0.000 |
40 |
| 2021-08-27 |
COMD.N0000 |
141.250 |
141.250 |
132.000 |
135.250 |
59 |
| 2021-08-26 |
COMD.N0000 |
141.250 |
145.000 |
140.000 |
141.250 |
40 |
| 2021-08-25 |
COMD.N0000 |
148.250 |
149.250 |
142.000 |
142.000 |
19 |
| 2021-08-24 |
COMD.N0000 |
144.000 |
147.500 |
140.000 |
141.250 |
54 |
| 2021-08-23 |
COMD.N0000 |
149.750 |
151.500 |
144.000 |
147.750 |
31 |
| 2021-08-20 |
COMD.N0000 |
145.250 |
152.750 |
145.000 |
145.500 |
14 |
| 2021-08-19 |
COMD.N0000 |
145.000 |
145.000 |
145.000 |
0.000 |
8 |
| 2021-08-18 |
COMD.N0000 |
146.500 |
156.000 |
156.000 |
0.000 |
44 |
| 2021-08-17 |
COMD.N0000 |
142.500 |
158.750 |
158.750 |
0.000 |
30 |
| 2021-08-16 |
COMD.N0000 |
141.000 |
145.500 |
145.500 |
0.000 |
8 |
| 2021-08-13 |
COMD.N0000 |
152.000 |
155.000 |
144.000 |
145.500 |
24 |
| 2021-08-12 |
COMD.N0000 |
151.750 |
152.000 |
150.750 |
151.250 |
3 |
| 2021-08-11 |
COMD.N0000 |
152.750 |
158.500 |
150.250 |
154.000 |
118 |
| 2021-08-10 |
COMD.N0000 |
150.000 |
150.000 |
147.000 |
147.500 |
12 |
| 2021-08-09 |
COMD.N0000 |
151.750 |
152.000 |
151.750 |
149.750 |
13 |
| 2021-08-06 |
COMD.N0000 |
148.000 |
154.750 |
148.000 |
147.750 |
3 |
| 2021-08-05 |
COMD.N0000 |
149.250 |
154.750 |
145.250 |
147.750 |
33 |
| 2021-08-04 |
COMD.N0000 |
151.750 |
153.750 |
150.000 |
150.500 |
35 |
| 2021-08-03 |
COMD.N0000 |
157.750 |
159.000 |
150.000 |
151.750 |
117 |