COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-13 |
COMD.N0000 |
152.000 |
155.000 |
144.000 |
145.500 |
24 |
| 2021-08-12 |
COMD.N0000 |
151.750 |
152.000 |
150.750 |
151.250 |
3 |
| 2021-08-11 |
COMD.N0000 |
152.750 |
158.500 |
150.250 |
154.000 |
118 |
| 2021-08-10 |
COMD.N0000 |
150.000 |
150.000 |
147.000 |
147.500 |
12 |
| 2021-08-09 |
COMD.N0000 |
151.750 |
152.000 |
151.750 |
149.750 |
13 |
| 2021-08-06 |
COMD.N0000 |
148.000 |
154.750 |
148.000 |
147.750 |
3 |
| 2021-08-05 |
COMD.N0000 |
149.250 |
154.750 |
145.250 |
147.750 |
33 |
| 2021-08-04 |
COMD.N0000 |
151.750 |
153.750 |
150.000 |
150.500 |
35 |
| 2021-08-03 |
COMD.N0000 |
157.750 |
159.000 |
150.000 |
151.750 |
117 |
| 2021-08-02 |
COMD.N0000 |
158.250 |
158.250 |
152.250 |
152.750 |
15 |
| 2021-07-30 |
COMD.N0000 |
154.000 |
159.000 |
148.000 |
158.250 |
65 |
| 2021-07-29 |
COMD.N0000 |
154.750 |
155.000 |
147.000 |
147.500 |
53 |
| 2021-07-28 |
COMD.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
32 |
| 2021-07-27 |
COMD.N0000 |
151.000 |
155.000 |
150.000 |
151.000 |
17 |
| 2021-07-26 |
COMD.N0000 |
161.000 |
161.000 |
150.000 |
153.000 |
61 |
| 2021-07-22 |
COMD.N0000 |
157.500 |
162.000 |
151.000 |
157.500 |
43 |
| 2021-07-20 |
COMD.N0000 |
159.750 |
163.000 |
150.000 |
150.750 |
100 |
| 2021-07-19 |
COMD.N0000 |
155.500 |
164.750 |
154.000 |
156.000 |
83 |
| 2021-07-16 |
COMD.N0000 |
170.000 |
170.500 |
160.000 |
160.750 |
59 |
| 2021-07-15 |
COMD.N0000 |
170.000 |
173.000 |
165.500 |
165.750 |
48 |