COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-01 |
COMD.N0000 |
165.000 |
166.000 |
135.000 |
140.250 |
436 |
| 2021-06-30 |
COMD.N0000 |
175.000 |
212.000 |
152.250 |
173.750 |
2150 |
| 2021-06-29 |
COMD.N0000 |
150.000 |
170.500 |
145.000 |
170.500 |
883 |
| 2021-06-28 |
COMD.N0000 |
113.500 |
140.750 |
113.500 |
136.500 |
556 |
| 2021-06-25 |
COMD.N0000 |
111.000 |
113.000 |
111.000 |
112.750 |
13 |
| 2021-06-23 |
COMD.N0000 |
107.250 |
111.000 |
107.250 |
111.000 |
2 |
| 2021-06-22 |
COMD.N0000 |
111.000 |
112.750 |
111.000 |
111.000 |
3 |
| 2021-06-21 |
COMD.N0000 |
109.000 |
113.000 |
109.000 |
109.250 |
7 |
| 2021-06-18 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
107.000 |
2 |
| 2021-06-17 |
COMD.N0000 |
107.000 |
108.000 |
107.000 |
107.000 |
11 |
| 2021-06-16 |
COMD.N0000 |
107.250 |
107.250 |
107.250 |
107.250 |
1 |
| 2021-06-15 |
COMD.N0000 |
110.000 |
110.000 |
107.000 |
107.500 |
9 |
| 2021-06-14 |
COMD.N0000 |
113.000 |
113.000 |
110.000 |
110.000 |
5 |
| 2021-06-11 |
COMD.N0000 |
110.750 |
114.750 |
108.000 |
113.500 |
8 |
| 2021-06-10 |
COMD.N0000 |
110.500 |
110.750 |
108.000 |
109.750 |
4 |
| 2021-06-09 |
COMD.N0000 |
107.000 |
110.750 |
105.000 |
107.000 |
6 |
| 2021-06-08 |
COMD.N0000 |
108.000 |
108.000 |
107.000 |
107.000 |
6 |
| 2021-06-07 |
COMD.N0000 |
110.000 |
110.000 |
107.500 |
107.750 |
10 |
| 2021-06-04 |
COMD.N0000 |
112.750 |
112.750 |
110.000 |
110.000 |
5 |
| 2021-06-03 |
COMD.N0000 |
107.750 |
108.000 |
105.000 |
107.500 |
14 |