COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-02 |
COMD.N0000 |
158.250 |
158.250 |
152.250 |
152.750 |
15 |
| 2021-07-30 |
COMD.N0000 |
154.000 |
159.000 |
148.000 |
158.250 |
65 |
| 2021-07-29 |
COMD.N0000 |
154.750 |
155.000 |
147.000 |
147.500 |
53 |
| 2021-07-28 |
COMD.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
32 |
| 2021-07-27 |
COMD.N0000 |
151.000 |
155.000 |
150.000 |
151.000 |
17 |
| 2021-07-26 |
COMD.N0000 |
161.000 |
161.000 |
150.000 |
153.000 |
61 |
| 2021-07-22 |
COMD.N0000 |
157.500 |
162.000 |
151.000 |
157.500 |
43 |
| 2021-07-20 |
COMD.N0000 |
159.750 |
163.000 |
150.000 |
150.750 |
100 |
| 2021-07-19 |
COMD.N0000 |
155.500 |
164.750 |
154.000 |
156.000 |
83 |
| 2021-07-16 |
COMD.N0000 |
170.000 |
170.500 |
160.000 |
160.750 |
59 |
| 2021-07-15 |
COMD.N0000 |
170.000 |
173.000 |
165.500 |
165.750 |
48 |
| 2021-07-14 |
COMD.N0000 |
155.500 |
170.000 |
155.500 |
168.500 |
97 |
| 2021-07-13 |
COMD.N0000 |
167.000 |
169.500 |
152.750 |
165.750 |
133 |
| 2021-07-12 |
COMD.N0000 |
159.250 |
174.000 |
159.250 |
165.750 |
329 |
| 2021-07-09 |
COMD.N0000 |
144.000 |
161.000 |
141.000 |
159.750 |
551 |
| 2021-07-08 |
COMD.N0000 |
147.750 |
147.750 |
140.000 |
140.250 |
26 |
| 2021-07-07 |
COMD.N0000 |
141.750 |
149.500 |
138.000 |
143.250 |
198 |
| 2021-07-06 |
COMD.N0000 |
149.500 |
149.500 |
137.000 |
138.250 |
164 |
| 2021-07-05 |
COMD.N0000 |
152.750 |
155.000 |
140.750 |
145.250 |
123 |
| 2021-07-02 |
COMD.N0000 |
133.000 |
160.000 |
132.000 |
153.250 |
356 |