COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-02 |
COMD.N0000 |
106.000 |
108.000 |
105.000 |
105.000 |
17 |
| 2021-06-01 |
COMD.N0000 |
106.000 |
108.000 |
106.000 |
106.250 |
3 |
| 2021-05-31 |
COMD.N0000 |
105.000 |
105.000 |
104.750 |
105.000 |
3 |
| 2021-05-28 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2021-05-25 |
COMD.N0000 |
108.500 |
108.500 |
108.500 |
105.000 |
2 |
| 2021-05-21 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2021-05-20 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2021-05-19 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
106.250 |
1 |
| 2021-05-18 |
COMD.N0000 |
107.000 |
107.000 |
104.000 |
106.250 |
11 |
| 2021-05-17 |
COMD.N0000 |
109.250 |
109.250 |
105.000 |
107.000 |
31 |
| 2021-05-13 |
COMD.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
2 |
| 2021-05-12 |
COMD.N0000 |
109.250 |
109.500 |
109.250 |
109.250 |
2 |
| 2021-05-11 |
COMD.N0000 |
108.000 |
110.000 |
107.750 |
107.750 |
19 |
| 2021-05-10 |
COMD.N0000 |
104.750 |
104.750 |
104.250 |
104.250 |
9 |
| 2021-05-07 |
COMD.N0000 |
105.000 |
109.750 |
104.500 |
104.750 |
9 |
| 2021-05-06 |
COMD.N0000 |
107.500 |
107.500 |
105.500 |
105.750 |
3 |
| 2021-05-05 |
COMD.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2021-05-04 |
COMD.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
5 |
| 2021-05-03 |
COMD.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2021-04-29 |
COMD.N0000 |
107.000 |
109.000 |
102.000 |
109.000 |
6 |