COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-14 |
COMD.N0000 |
155.500 |
170.000 |
155.500 |
168.500 |
97 |
| 2021-07-13 |
COMD.N0000 |
167.000 |
169.500 |
152.750 |
165.750 |
133 |
| 2021-07-12 |
COMD.N0000 |
159.250 |
174.000 |
159.250 |
165.750 |
329 |
| 2021-07-09 |
COMD.N0000 |
144.000 |
161.000 |
141.000 |
159.750 |
551 |
| 2021-07-08 |
COMD.N0000 |
147.750 |
147.750 |
140.000 |
140.250 |
26 |
| 2021-07-07 |
COMD.N0000 |
141.750 |
149.500 |
138.000 |
143.250 |
198 |
| 2021-07-06 |
COMD.N0000 |
149.500 |
149.500 |
137.000 |
138.250 |
164 |
| 2021-07-05 |
COMD.N0000 |
152.750 |
155.000 |
140.750 |
145.250 |
123 |
| 2021-07-02 |
COMD.N0000 |
133.000 |
160.000 |
132.000 |
153.250 |
356 |
| 2021-07-01 |
COMD.N0000 |
165.000 |
166.000 |
135.000 |
140.250 |
436 |
| 2021-06-30 |
COMD.N0000 |
175.000 |
212.000 |
152.250 |
173.750 |
2150 |
| 2021-06-29 |
COMD.N0000 |
150.000 |
170.500 |
145.000 |
170.500 |
883 |
| 2021-06-28 |
COMD.N0000 |
113.500 |
140.750 |
113.500 |
136.500 |
556 |
| 2021-06-25 |
COMD.N0000 |
111.000 |
113.000 |
111.000 |
112.750 |
13 |
| 2021-06-23 |
COMD.N0000 |
107.250 |
111.000 |
107.250 |
111.000 |
2 |
| 2021-06-22 |
COMD.N0000 |
111.000 |
112.750 |
111.000 |
111.000 |
3 |
| 2021-06-21 |
COMD.N0000 |
109.000 |
113.000 |
109.000 |
109.250 |
7 |
| 2021-06-18 |
COMD.N0000 |
108.000 |
108.000 |
108.000 |
107.000 |
2 |
| 2021-06-17 |
COMD.N0000 |
107.000 |
108.000 |
107.000 |
107.000 |
11 |
| 2021-06-16 |
COMD.N0000 |
107.250 |
107.250 |
107.250 |
107.250 |
1 |