COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
COMD.N0000 |
100.000 |
104.500 |
100.000 |
104.500 |
8 |
| 2021-03-23 |
COMD.N0000 |
99.500 |
100.000 |
98.500 |
98.800 |
12 |
| 2021-03-22 |
COMD.N0000 |
99.500 |
99.600 |
99.500 |
99.600 |
4 |
| 2021-03-19 |
COMD.N0000 |
99.800 |
102.000 |
98.000 |
98.000 |
16 |
| 2021-03-18 |
COMD.N0000 |
99.500 |
100.000 |
98.500 |
99.400 |
13 |
| 2021-03-17 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
11 |
| 2021-03-16 |
COMD.N0000 |
100.250 |
105.500 |
99.000 |
100.250 |
11 |
| 2021-03-15 |
COMD.N0000 |
101.000 |
104.000 |
100.000 |
100.000 |
38 |
| 2021-03-12 |
COMD.N0000 |
105.000 |
106.000 |
102.000 |
103.750 |
10 |
| 2021-03-09 |
COMD.N0000 |
112.000 |
112.000 |
107.250 |
107.250 |
11 |
| 2021-03-08 |
COMD.N0000 |
104.750 |
106.750 |
100.000 |
105.250 |
12 |
| 2021-03-05 |
COMD.N0000 |
100.000 |
101.000 |
99.000 |
101.000 |
13 |
| 2021-03-04 |
COMD.N0000 |
105.000 |
106.000 |
100.000 |
100.000 |
13 |
| 2021-03-03 |
COMD.N0000 |
106.000 |
112.000 |
100.000 |
100.000 |
24 |
| 2021-03-02 |
COMD.N0000 |
106.000 |
111.250 |
106.000 |
106.000 |
12 |
| 2021-03-01 |
COMD.N0000 |
117.000 |
117.000 |
114.000 |
113.000 |
2 |
| 2021-02-25 |
COMD.N0000 |
116.000 |
116.000 |
112.500 |
113.000 |
23 |
| 2021-02-24 |
COMD.N0000 |
110.250 |
115.750 |
106.000 |
113.500 |
44 |
| 2021-02-23 |
COMD.N0000 |
112.250 |
114.000 |
104.250 |
106.750 |
31 |
| 2021-02-22 |
COMD.N0000 |
128.000 |
128.000 |
114.000 |
114.000 |
3 |