COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
COMD.N0000 |
109.250 |
109.500 |
109.250 |
109.250 |
2 |
| 2021-05-11 |
COMD.N0000 |
108.000 |
110.000 |
107.750 |
107.750 |
19 |
| 2021-05-10 |
COMD.N0000 |
104.750 |
104.750 |
104.250 |
104.250 |
9 |
| 2021-05-07 |
COMD.N0000 |
105.000 |
109.750 |
104.500 |
104.750 |
9 |
| 2021-05-06 |
COMD.N0000 |
107.500 |
107.500 |
105.500 |
105.750 |
3 |
| 2021-05-05 |
COMD.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2021-05-04 |
COMD.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
5 |
| 2021-05-03 |
COMD.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2021-04-29 |
COMD.N0000 |
107.000 |
109.000 |
102.000 |
109.000 |
6 |
| 2021-04-27 |
COMD.N0000 |
100.000 |
109.000 |
100.000 |
109.000 |
4 |
| 2021-04-23 |
COMD.N0000 |
110.750 |
110.750 |
109.000 |
109.000 |
8 |
| 2021-04-22 |
COMD.N0000 |
110.750 |
111.000 |
110.750 |
110.750 |
5 |
| 2021-04-21 |
COMD.N0000 |
110.750 |
110.750 |
110.000 |
110.250 |
18 |
| 2021-04-20 |
COMD.N0000 |
117.750 |
118.000 |
110.250 |
110.750 |
28 |
| 2021-04-19 |
COMD.N0000 |
115.000 |
120.000 |
115.000 |
115.000 |
33 |
| 2021-04-16 |
COMD.N0000 |
114.750 |
115.000 |
110.000 |
112.250 |
33 |
| 2021-04-15 |
COMD.N0000 |
114.000 |
114.750 |
110.250 |
110.750 |
11 |
| 2021-04-12 |
COMD.N0000 |
105.000 |
120.000 |
105.000 |
110.500 |
44 |
| 2021-04-09 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2021-04-08 |
COMD.N0000 |
105.000 |
105.000 |
104.750 |
105.000 |
8 |