COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
COMD.N0000 |
96.700 |
96.800 |
96.700 |
96.700 |
5 |
2020-12-16 |
COMD.N0000 |
99.900 |
99.900 |
96.500 |
96.800 |
9 |
2020-12-15 |
COMD.N0000 |
98.100 |
98.100 |
98.100 |
96.200 |
1 |
2020-12-14 |
COMD.N0000 |
96.600 |
98.900 |
96.000 |
96.200 |
9 |
2020-12-11 |
COMD.N0000 |
100.100 |
100.100 |
96.100 |
96.200 |
17 |
2020-12-10 |
COMD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
2020-12-09 |
COMD.N0000 |
98.100 |
107.700 |
98.000 |
106.300 |
67 |
2020-12-08 |
COMD.N0000 |
98.100 |
99.000 |
98.100 |
98.200 |
6 |
2020-12-07 |
COMD.N0000 |
100.000 |
100.000 |
99.000 |
99.500 |
15 |
2020-12-04 |
COMD.N0000 |
95.000 |
100.000 |
95.000 |
98.000 |
57 |
2020-12-03 |
COMD.N0000 |
96.000 |
96.000 |
92.100 |
93.100 |
13 |
2020-12-02 |
COMD.N0000 |
93.700 |
94.500 |
92.800 |
93.300 |
61 |
2020-12-01 |
COMD.N0000 |
95.000 |
97.000 |
93.700 |
93.700 |
8 |
2020-11-30 |
COMD.N0000 |
93.300 |
95.000 |
93.300 |
94.000 |
6 |
2020-11-27 |
COMD.N0000 |
97.500 |
97.500 |
94.100 |
95.900 |
13 |
2020-11-26 |
COMD.N0000 |
97.000 |
97.900 |
95.400 |
95.400 |
9 |
2020-11-25 |
COMD.N0000 |
95.500 |
97.000 |
95.000 |
96.200 |
23 |
2020-11-24 |
COMD.N0000 |
96.900 |
97.900 |
95.000 |
96.400 |
17 |
2020-11-23 |
COMD.N0000 |
99.500 |
99.600 |
96.000 |
97.200 |
31 |
2020-11-20 |
COMD.N0000 |
99.700 |
99.700 |
97.000 |
97.200 |
23 |