COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
COMD.N0000 |
128.000 |
133.000 |
125.000 |
132.750 |
27 |
| 2021-02-02 |
COMD.N0000 |
133.500 |
140.000 |
120.500 |
128.000 |
30 |
| 2021-02-01 |
COMD.N0000 |
152.000 |
152.000 |
135.000 |
135.750 |
29 |
| 2021-01-29 |
COMD.N0000 |
148.000 |
155.000 |
142.750 |
146.500 |
66 |
| 2021-01-27 |
COMD.N0000 |
131.000 |
155.000 |
131.000 |
144.500 |
63 |
| 2021-01-26 |
COMD.N0000 |
133.000 |
135.000 |
129.000 |
134.250 |
39 |
| 2021-01-25 |
COMD.N0000 |
133.500 |
134.500 |
125.500 |
132.750 |
32 |
| 2021-01-22 |
COMD.N0000 |
122.000 |
135.000 |
120.250 |
130.250 |
66 |
| 2021-01-21 |
COMD.N0000 |
117.250 |
120.500 |
117.250 |
119.750 |
10 |
| 2021-01-20 |
COMD.N0000 |
120.000 |
120.000 |
117.500 |
117.750 |
13 |
| 2021-01-19 |
COMD.N0000 |
120.250 |
124.000 |
120.250 |
120.250 |
3 |
| 2021-01-18 |
COMD.N0000 |
121.000 |
125.500 |
120.000 |
125.000 |
34 |
| 2021-01-15 |
COMD.N0000 |
120.750 |
123.500 |
120.500 |
120.500 |
5 |
| 2021-01-13 |
COMD.N0000 |
120.000 |
125.000 |
120.000 |
121.750 |
31 |
| 2021-01-12 |
COMD.N0000 |
116.000 |
121.000 |
116.000 |
118.250 |
23 |
| 2021-01-11 |
COMD.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
19 |
| 2021-01-08 |
COMD.N0000 |
120.250 |
129.250 |
115.000 |
116.250 |
49 |
| 2021-01-07 |
COMD.N0000 |
118.000 |
130.000 |
117.000 |
120.200 |
19 |
| 2021-01-06 |
COMD.N0000 |
121.500 |
123.900 |
119.000 |
119.100 |
23 |
| 2021-01-05 |
COMD.N0000 |
128.400 |
129.000 |
121.000 |
123.000 |
58 |