COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2020-12-17 COMD.N0000 96.700 96.800 96.700 96.700 5
2020-12-16 COMD.N0000 99.900 99.900 96.500 96.800 9
2020-12-15 COMD.N0000 98.100 98.100 98.100 96.200 1
2020-12-14 COMD.N0000 96.600 98.900 96.000 96.200 9
2020-12-11 COMD.N0000 100.100 100.100 96.100 96.200 17
2020-12-10 COMD.N0000 100.000 100.000 100.000 100.000 4
2020-12-09 COMD.N0000 98.100 107.700 98.000 106.300 67
2020-12-08 COMD.N0000 98.100 99.000 98.100 98.200 6
2020-12-07 COMD.N0000 100.000 100.000 99.000 99.500 15
2020-12-04 COMD.N0000 95.000 100.000 95.000 98.000 57
2020-12-03 COMD.N0000 96.000 96.000 92.100 93.100 13
2020-12-02 COMD.N0000 93.700 94.500 92.800 93.300 61
2020-12-01 COMD.N0000 95.000 97.000 93.700 93.700 8
2020-11-30 COMD.N0000 93.300 95.000 93.300 94.000 6
2020-11-27 COMD.N0000 97.500 97.500 94.100 95.900 13
2020-11-26 COMD.N0000 97.000 97.900 95.400 95.400 9
2020-11-25 COMD.N0000 95.500 97.000 95.000 96.200 23
2020-11-24 COMD.N0000 96.900 97.900 95.000 96.400 17
2020-11-23 COMD.N0000 99.500 99.600 96.000 97.200 31
2020-11-20 COMD.N0000 99.700 99.700 97.000 97.200 23