COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2020-09-21 COMD.N0000 86.500 86.500 84.200 84.900 20
2020-09-18 COMD.N0000 87.900 87.900 84.200 84.200 14
2020-09-17 COMD.N0000 88.000 88.000 84.000 84.100 9
2020-09-16 COMD.N0000 85.000 87.000 84.000 84.100 27
2020-09-15 COMD.N0000 85.500 89.500 85.000 85.000 27
2020-09-14 COMD.N0000 86.000 90.000 84.300 85.400 28
2020-09-11 COMD.N0000 83.000 86.000 83.000 84.400 30
2020-09-10 COMD.N0000 84.000 84.000 81.600 81.900 9
2020-09-09 COMD.N0000 78.800 87.000 78.800 81.100 58
2020-09-08 COMD.N0000 78.800 78.900 78.000 78.500 28
2020-09-07 COMD.N0000 77.900 78.900 77.800 78.500 32
2020-09-04 COMD.N0000 78.000 78.000 76.800 78.300 12
2020-09-03 COMD.N0000 75.600 78.900 75.600 78.300 65
2020-09-02 COMD.N0000 74.900 75.000 74.900 75.000 12
2020-08-31 COMD.N0000 74.900 74.900 74.800 74.100 2
2020-08-28 COMD.N0000 74.800 74.900 74.800 74.100 3
2020-08-27 COMD.N0000 73.500 74.800 73.500 74.100 4
2020-08-24 COMD.N0000 73.100 73.100 73.000 73.100 5
2020-08-21 COMD.N0000 75.000 75.000 74.000 74.000 6
2020-08-20 COMD.N0000 74.900 75.000 74.900 75.000 3