COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-03 |
COMD.N0000 |
91.100 |
91.100 |
91.000 |
91.000 |
2 |
| 2020-11-02 |
COMD.N0000 |
94.800 |
94.800 |
94.600 |
91.000 |
2 |
| 2020-10-29 |
COMD.N0000 |
92.000 |
92.000 |
92.000 |
91.000 |
2 |
| 2020-10-28 |
COMD.N0000 |
95.000 |
95.000 |
90.000 |
91.000 |
14 |
| 2020-10-27 |
COMD.N0000 |
90.000 |
93.500 |
90.000 |
92.600 |
3 |
| 2020-10-26 |
COMD.N0000 |
86.000 |
95.000 |
86.000 |
95.000 |
3 |
| 2020-10-23 |
COMD.N0000 |
90.000 |
90.000 |
90.000 |
91.600 |
3 |
| 2020-10-22 |
COMD.N0000 |
89.000 |
94.500 |
89.000 |
91.600 |
5 |
| 2020-10-21 |
COMD.N0000 |
98.900 |
98.900 |
88.100 |
88.700 |
21 |
| 2020-10-20 |
COMD.N0000 |
98.200 |
101.000 |
95.400 |
99.000 |
9 |
| 2020-10-19 |
COMD.N0000 |
99.800 |
103.700 |
98.000 |
98.200 |
52 |
| 2020-10-16 |
COMD.N0000 |
94.400 |
99.900 |
94.100 |
97.500 |
27 |
| 2020-10-15 |
COMD.N0000 |
92.000 |
93.500 |
92.000 |
93.000 |
11 |
| 2020-10-14 |
COMD.N0000 |
89.000 |
91.000 |
87.000 |
91.000 |
26 |
| 2020-10-13 |
COMD.N0000 |
93.000 |
93.000 |
88.200 |
89.900 |
11 |
| 2020-10-12 |
COMD.N0000 |
90.000 |
93.000 |
90.000 |
93.000 |
7 |
| 2020-10-09 |
COMD.N0000 |
90.000 |
97.500 |
90.000 |
90.000 |
8 |
| 2020-10-08 |
COMD.N0000 |
85.000 |
90.000 |
85.000 |
89.500 |
7 |
| 2020-10-07 |
COMD.N0000 |
85.000 |
87.000 |
85.000 |
85.600 |
19 |
| 2020-10-06 |
COMD.N0000 |
83.700 |
90.000 |
83.700 |
84.900 |
39 |