COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
COMD.N0000 |
86.500 |
86.500 |
84.200 |
84.900 |
20 |
2020-09-18 |
COMD.N0000 |
87.900 |
87.900 |
84.200 |
84.200 |
14 |
2020-09-17 |
COMD.N0000 |
88.000 |
88.000 |
84.000 |
84.100 |
9 |
2020-09-16 |
COMD.N0000 |
85.000 |
87.000 |
84.000 |
84.100 |
27 |
2020-09-15 |
COMD.N0000 |
85.500 |
89.500 |
85.000 |
85.000 |
27 |
2020-09-14 |
COMD.N0000 |
86.000 |
90.000 |
84.300 |
85.400 |
28 |
2020-09-11 |
COMD.N0000 |
83.000 |
86.000 |
83.000 |
84.400 |
30 |
2020-09-10 |
COMD.N0000 |
84.000 |
84.000 |
81.600 |
81.900 |
9 |
2020-09-09 |
COMD.N0000 |
78.800 |
87.000 |
78.800 |
81.100 |
58 |
2020-09-08 |
COMD.N0000 |
78.800 |
78.900 |
78.000 |
78.500 |
28 |
2020-09-07 |
COMD.N0000 |
77.900 |
78.900 |
77.800 |
78.500 |
32 |
2020-09-04 |
COMD.N0000 |
78.000 |
78.000 |
76.800 |
78.300 |
12 |
2020-09-03 |
COMD.N0000 |
75.600 |
78.900 |
75.600 |
78.300 |
65 |
2020-09-02 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
12 |
2020-08-31 |
COMD.N0000 |
74.900 |
74.900 |
74.800 |
74.100 |
2 |
2020-08-28 |
COMD.N0000 |
74.800 |
74.900 |
74.800 |
74.100 |
3 |
2020-08-27 |
COMD.N0000 |
73.500 |
74.800 |
73.500 |
74.100 |
4 |
2020-08-24 |
COMD.N0000 |
73.100 |
73.100 |
73.000 |
73.100 |
5 |
2020-08-21 |
COMD.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
6 |
2020-08-20 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
3 |