COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-20 |
COMD.N0000 |
98.200 |
101.000 |
95.400 |
99.000 |
9 |
| 2020-10-19 |
COMD.N0000 |
99.800 |
103.700 |
98.000 |
98.200 |
52 |
| 2020-10-16 |
COMD.N0000 |
94.400 |
99.900 |
94.100 |
97.500 |
27 |
| 2020-10-15 |
COMD.N0000 |
92.000 |
93.500 |
92.000 |
93.000 |
11 |
| 2020-10-14 |
COMD.N0000 |
89.000 |
91.000 |
87.000 |
91.000 |
26 |
| 2020-10-13 |
COMD.N0000 |
93.000 |
93.000 |
88.200 |
89.900 |
11 |
| 2020-10-12 |
COMD.N0000 |
90.000 |
93.000 |
90.000 |
93.000 |
7 |
| 2020-10-09 |
COMD.N0000 |
90.000 |
97.500 |
90.000 |
90.000 |
8 |
| 2020-10-08 |
COMD.N0000 |
85.000 |
90.000 |
85.000 |
89.500 |
7 |
| 2020-10-07 |
COMD.N0000 |
85.000 |
87.000 |
85.000 |
85.600 |
19 |
| 2020-10-06 |
COMD.N0000 |
83.700 |
90.000 |
83.700 |
84.900 |
39 |
| 2020-10-05 |
COMD.N0000 |
90.000 |
91.000 |
90.000 |
89.900 |
29 |
| 2020-10-02 |
COMD.N0000 |
95.500 |
102.900 |
95.500 |
95.500 |
3 |
| 2020-09-30 |
COMD.N0000 |
99.000 |
104.100 |
92.100 |
95.200 |
20 |
| 2020-09-29 |
COMD.N0000 |
101.900 |
104.900 |
0.000 |
100.900 |
30 |
| 2020-09-28 |
COMD.N0000 |
99.800 |
105.000 |
99.800 |
104.300 |
16 |
| 2020-09-25 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2020-09-24 |
COMD.N0000 |
105.000 |
108.000 |
105.000 |
105.000 |
19 |
| 2020-09-23 |
COMD.N0000 |
93.000 |
109.000 |
93.000 |
99.000 |
35 |
| 2020-09-22 |
COMD.N0000 |
84.500 |
100.000 |
84.500 |
94.400 |
58 |