COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
COMD.N0000 |
93.700 |
94.500 |
92.800 |
93.300 |
61 |
| 2020-12-01 |
COMD.N0000 |
95.000 |
97.000 |
93.700 |
93.700 |
8 |
| 2020-11-30 |
COMD.N0000 |
93.300 |
95.000 |
93.300 |
94.000 |
6 |
| 2020-11-27 |
COMD.N0000 |
97.500 |
97.500 |
94.100 |
95.900 |
13 |
| 2020-11-26 |
COMD.N0000 |
97.000 |
97.900 |
95.400 |
95.400 |
9 |
| 2020-11-25 |
COMD.N0000 |
95.500 |
97.000 |
95.000 |
96.200 |
23 |
| 2020-11-24 |
COMD.N0000 |
96.900 |
97.900 |
95.000 |
96.400 |
17 |
| 2020-11-23 |
COMD.N0000 |
99.500 |
99.600 |
96.000 |
97.200 |
31 |
| 2020-11-20 |
COMD.N0000 |
99.700 |
99.700 |
97.000 |
97.200 |
23 |
| 2020-11-19 |
COMD.N0000 |
99.500 |
99.500 |
99.500 |
97.900 |
1 |
| 2020-11-18 |
COMD.N0000 |
99.000 |
99.000 |
95.000 |
97.900 |
36 |
| 2020-11-16 |
COMD.N0000 |
99.900 |
99.900 |
93.000 |
93.500 |
21 |
| 2020-11-13 |
COMD.N0000 |
95.100 |
96.000 |
95.000 |
96.000 |
27 |
| 2020-11-12 |
COMD.N0000 |
100.000 |
100.000 |
99.700 |
99.800 |
13 |
| 2020-11-11 |
COMD.N0000 |
100.000 |
100.900 |
97.000 |
99.400 |
16 |
| 2020-11-10 |
COMD.N0000 |
100.000 |
103.000 |
93.300 |
99.000 |
13 |
| 2020-11-09 |
COMD.N0000 |
99.900 |
99.900 |
93.100 |
93.100 |
3 |
| 2020-11-06 |
COMD.N0000 |
94.800 |
96.000 |
92.200 |
95.700 |
24 |
| 2020-11-05 |
COMD.N0000 |
91.500 |
95.000 |
91.500 |
93.100 |
6 |
| 2020-11-04 |
COMD.N0000 |
90.600 |
94.900 |
90.600 |
91.000 |
2 |