COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
COMD.N0000 |
75.500 |
75.500 |
74.900 |
75.000 |
12 |
2020-08-18 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
72.600 |
1 |
2020-08-17 |
COMD.N0000 |
75.500 |
75.500 |
72.300 |
72.600 |
6 |
2020-08-14 |
COMD.N0000 |
72.000 |
72.200 |
72.000 |
72.000 |
2 |
2020-08-13 |
COMD.N0000 |
77.000 |
77.000 |
71.100 |
71.500 |
63 |
2020-08-12 |
COMD.N0000 |
77.500 |
77.500 |
73.000 |
73.000 |
28 |
2020-08-11 |
COMD.N0000 |
78.000 |
78.000 |
74.000 |
74.200 |
27 |
2020-08-10 |
COMD.N0000 |
78.200 |
78.300 |
78.200 |
78.300 |
4 |
2020-08-07 |
COMD.N0000 |
73.600 |
79.300 |
73.600 |
73.500 |
4 |
2020-08-06 |
COMD.N0000 |
79.600 |
79.600 |
73.500 |
73.500 |
5 |
2020-08-04 |
COMD.N0000 |
74.300 |
74.500 |
74.200 |
74.300 |
7 |
2020-07-29 |
COMD.N0000 |
74.300 |
74.300 |
74.300 |
74.100 |
1 |
2020-07-28 |
COMD.N0000 |
73.900 |
74.300 |
73.900 |
74.100 |
7 |
2020-07-27 |
COMD.N0000 |
72.000 |
72.000 |
71.200 |
71.300 |
4 |
2020-07-24 |
COMD.N0000 |
73.000 |
76.800 |
71.000 |
71.000 |
14 |
2020-07-23 |
COMD.N0000 |
71.100 |
72.000 |
71.000 |
72.000 |
8 |
2020-07-20 |
COMD.N0000 |
71.500 |
72.000 |
71.500 |
71.900 |
6 |
2020-07-17 |
COMD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
2020-07-16 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
72.900 |
1 |
2020-07-15 |
COMD.N0000 |
72.800 |
73.000 |
72.800 |
72.900 |
3 |