COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2020-08-19 COMD.N0000 75.500 75.500 74.900 75.000 12
2020-08-18 COMD.N0000 75.000 75.000 75.000 72.600 1
2020-08-17 COMD.N0000 75.500 75.500 72.300 72.600 6
2020-08-14 COMD.N0000 72.000 72.200 72.000 72.000 2
2020-08-13 COMD.N0000 77.000 77.000 71.100 71.500 63
2020-08-12 COMD.N0000 77.500 77.500 73.000 73.000 28
2020-08-11 COMD.N0000 78.000 78.000 74.000 74.200 27
2020-08-10 COMD.N0000 78.200 78.300 78.200 78.300 4
2020-08-07 COMD.N0000 73.600 79.300 73.600 73.500 4
2020-08-06 COMD.N0000 79.600 79.600 73.500 73.500 5
2020-08-04 COMD.N0000 74.300 74.500 74.200 74.300 7
2020-07-29 COMD.N0000 74.300 74.300 74.300 74.100 1
2020-07-28 COMD.N0000 73.900 74.300 73.900 74.100 7
2020-07-27 COMD.N0000 72.000 72.000 71.200 71.300 4
2020-07-24 COMD.N0000 73.000 76.800 71.000 71.000 14
2020-07-23 COMD.N0000 71.100 72.000 71.000 72.000 8
2020-07-20 COMD.N0000 71.500 72.000 71.500 71.900 6
2020-07-17 COMD.N0000 72.000 72.000 72.000 72.000 2
2020-07-16 COMD.N0000 73.000 73.000 73.000 72.900 1
2020-07-15 COMD.N0000 72.800 73.000 72.800 72.900 3