COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-05 |
COMD.N0000 |
90.000 |
91.000 |
90.000 |
89.900 |
29 |
| 2020-10-02 |
COMD.N0000 |
95.500 |
102.900 |
95.500 |
95.500 |
3 |
| 2020-09-30 |
COMD.N0000 |
99.000 |
104.100 |
92.100 |
95.200 |
20 |
| 2020-09-29 |
COMD.N0000 |
101.900 |
104.900 |
0.000 |
100.900 |
30 |
| 2020-09-28 |
COMD.N0000 |
99.800 |
105.000 |
99.800 |
104.300 |
16 |
| 2020-09-25 |
COMD.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2020-09-24 |
COMD.N0000 |
105.000 |
108.000 |
105.000 |
105.000 |
19 |
| 2020-09-23 |
COMD.N0000 |
93.000 |
109.000 |
93.000 |
99.000 |
35 |
| 2020-09-22 |
COMD.N0000 |
84.500 |
100.000 |
84.500 |
94.400 |
58 |
| 2020-09-21 |
COMD.N0000 |
86.500 |
86.500 |
84.200 |
84.900 |
20 |
| 2020-09-18 |
COMD.N0000 |
87.900 |
87.900 |
84.200 |
84.200 |
14 |
| 2020-09-17 |
COMD.N0000 |
88.000 |
88.000 |
84.000 |
84.100 |
9 |
| 2020-09-16 |
COMD.N0000 |
85.000 |
87.000 |
84.000 |
84.100 |
27 |
| 2020-09-15 |
COMD.N0000 |
85.500 |
89.500 |
85.000 |
85.000 |
27 |
| 2020-09-14 |
COMD.N0000 |
86.000 |
90.000 |
84.300 |
85.400 |
28 |
| 2020-09-11 |
COMD.N0000 |
83.000 |
86.000 |
83.000 |
84.400 |
30 |
| 2020-09-10 |
COMD.N0000 |
84.000 |
84.000 |
81.600 |
81.900 |
9 |
| 2020-09-09 |
COMD.N0000 |
78.800 |
87.000 |
78.800 |
81.100 |
58 |
| 2020-09-08 |
COMD.N0000 |
78.800 |
78.900 |
78.000 |
78.500 |
28 |
| 2020-09-07 |
COMD.N0000 |
77.900 |
78.900 |
77.800 |
78.500 |
32 |