COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2020-07-29 COMD.N0000 74.300 74.300 74.300 74.100 1
2020-07-28 COMD.N0000 73.900 74.300 73.900 74.100 7
2020-07-27 COMD.N0000 72.000 72.000 71.200 71.300 4
2020-07-24 COMD.N0000 73.000 76.800 71.000 71.000 14
2020-07-23 COMD.N0000 71.100 72.000 71.000 72.000 8
2020-07-20 COMD.N0000 71.500 72.000 71.500 71.900 6
2020-07-17 COMD.N0000 72.000 72.000 72.000 72.000 2
2020-07-16 COMD.N0000 73.000 73.000 73.000 72.900 1
2020-07-15 COMD.N0000 72.800 73.000 72.800 72.900 3
2020-07-14 COMD.N0000 72.900 73.000 72.900 73.000 9
2020-07-13 COMD.N0000 70.000 70.000 69.000 69.100 7
2020-07-10 COMD.N0000 70.900 73.000 70.000 70.600 26
2020-07-09 COMD.N0000 73.300 73.300 73.300 71.200 1
2020-07-08 COMD.N0000 73.200 73.200 70.700 71.200 6
2020-07-06 COMD.N0000 70.800 73.100 70.500 70.500 20
2020-07-03 COMD.N0000 70.500 72.900 70.300 71.300 16
2020-07-02 COMD.N0000 74.800 74.800 70.400 70.400 17
2020-06-30 COMD.N0000 70.200 72.900 70.200 70.200 11
2020-06-29 COMD.N0000 72.800 0.000 72.800 73.000 2
2020-06-26 COMD.N0000 72.200 73.000 71.500 72.800 10