COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-12 |
COMD.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2020-06-11 |
COMD.N0000 |
73.500 |
74.000 |
71.500 |
73.500 |
18 |
| 2020-06-10 |
COMD.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
5 |
| 2020-06-09 |
COMD.N0000 |
73.500 |
73.500 |
73.500 |
72.100 |
2 |
| 2020-06-08 |
COMD.N0000 |
73.500 |
73.500 |
72.000 |
72.100 |
6 |
| 2020-06-04 |
COMD.N0000 |
73.500 |
73.500 |
73.500 |
72.900 |
3 |
| 2020-06-03 |
COMD.N0000 |
73.500 |
73.500 |
72.000 |
72.900 |
4 |
| 2020-06-01 |
COMD.N0000 |
71.800 |
71.800 |
71.000 |
71.300 |
8 |
| 2020-05-29 |
COMD.N0000 |
74.500 |
74.500 |
74.500 |
73.000 |
1 |
| 2020-05-28 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2020-05-27 |
COMD.N0000 |
70.700 |
75.500 |
70.700 |
71.300 |
4 |
| 2020-05-22 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2020-05-21 |
COMD.N0000 |
74.400 |
76.000 |
74.400 |
74.900 |
9 |
| 2020-05-20 |
COMD.N0000 |
72.600 |
75.000 |
72.000 |
72.200 |
14 |
| 2020-05-19 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
65.000 |
1 |
| 2020-05-14 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2020-05-13 |
COMD.N0000 |
60.000 |
61.100 |
60.000 |
60.200 |
7 |
| 2020-05-12 |
COMD.N0000 |
60.100 |
69.900 |
60.000 |
60.000 |
37 |
| 2020-05-11 |
COMD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2020-03-20 |
COMD.N0000 |
67.000 |
67.000 |
65.900 |
66.200 |
4 |