COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2019-12-18 COMD.N0000 80.700 80.800 80.600 80.600 5
2019-12-17 COMD.N0000 80.700 80.700 80.700 80.900 1
2019-12-12 COMD.N0000 80.900 80.900 80.900 80.900 2
2019-12-10 COMD.N0000 80.900 81.000 80.900 81.000 4
2019-12-09 COMD.N0000 77.200 80.800 77.000 77.100 10
2019-12-06 COMD.N0000 81.300 81.500 81.300 81.400 3
2019-12-05 COMD.N0000 81.400 81.400 81.400 81.400 2
2019-12-04 COMD.N0000 80.000 80.000 80.000 80.000 2
2019-12-03 COMD.N0000 78.400 79.000 78.000 78.500 4
2019-12-02 COMD.N0000 83.000 83.000 82.000 83.000 3
2019-11-29 COMD.N0000 78.200 78.200 78.200 78.200 2
2019-11-28 COMD.N0000 79.900 83.800 79.700 80.200 30
2019-11-27 COMD.N0000 78.900 79.000 78.900 79.000 5
2019-11-26 COMD.N0000 77.000 77.900 77.000 77.900 5
2019-11-25 COMD.N0000 77.900 77.900 77.900 77.900 1
2019-11-22 COMD.N0000 76.500 79.900 76.500 77.000 9
2019-11-21 COMD.N0000 79.000 79.000 75.500 76.800 18
2019-11-20 COMD.N0000 75.000 78.900 75.000 75.300 58
2019-11-19 COMD.N0000 75.500 75.500 75.000 75.000 15
2019-11-18 COMD.N0000 76.900 76.900 74.500 75.000 15