COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-18 |
COMD.N0000 |
80.700 |
80.800 |
80.600 |
80.600 |
5 |
2019-12-17 |
COMD.N0000 |
80.700 |
80.700 |
80.700 |
80.900 |
1 |
2019-12-12 |
COMD.N0000 |
80.900 |
80.900 |
80.900 |
80.900 |
2 |
2019-12-10 |
COMD.N0000 |
80.900 |
81.000 |
80.900 |
81.000 |
4 |
2019-12-09 |
COMD.N0000 |
77.200 |
80.800 |
77.000 |
77.100 |
10 |
2019-12-06 |
COMD.N0000 |
81.300 |
81.500 |
81.300 |
81.400 |
3 |
2019-12-05 |
COMD.N0000 |
81.400 |
81.400 |
81.400 |
81.400 |
2 |
2019-12-04 |
COMD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
2019-12-03 |
COMD.N0000 |
78.400 |
79.000 |
78.000 |
78.500 |
4 |
2019-12-02 |
COMD.N0000 |
83.000 |
83.000 |
82.000 |
83.000 |
3 |
2019-11-29 |
COMD.N0000 |
78.200 |
78.200 |
78.200 |
78.200 |
2 |
2019-11-28 |
COMD.N0000 |
79.900 |
83.800 |
79.700 |
80.200 |
30 |
2019-11-27 |
COMD.N0000 |
78.900 |
79.000 |
78.900 |
79.000 |
5 |
2019-11-26 |
COMD.N0000 |
77.000 |
77.900 |
77.000 |
77.900 |
5 |
2019-11-25 |
COMD.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
1 |
2019-11-22 |
COMD.N0000 |
76.500 |
79.900 |
76.500 |
77.000 |
9 |
2019-11-21 |
COMD.N0000 |
79.000 |
79.000 |
75.500 |
76.800 |
18 |
2019-11-20 |
COMD.N0000 |
75.000 |
78.900 |
75.000 |
75.300 |
58 |
2019-11-19 |
COMD.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
15 |
2019-11-18 |
COMD.N0000 |
76.900 |
76.900 |
74.500 |
75.000 |
15 |