COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2020-02-25 COMD.N0000 77.300 77.300 77.300 77.300 1
2020-02-24 COMD.N0000 78.100 79.000 77.000 78.900 9
2020-02-20 COMD.N0000 77.000 77.000 77.000 77.000 5
2020-02-19 COMD.N0000 75.000 77.000 75.000 77.000 2
2020-02-18 COMD.N0000 75.000 75.000 75.000 75.000 1
2020-02-17 COMD.N0000 74.300 77.000 74.300 74.700 4
2020-02-14 COMD.N0000 78.100 78.100 0.000 75.300 5
2020-02-13 COMD.N0000 75.200 75.200 75.000 75.000 12
2020-02-12 COMD.N0000 78.900 78.900 78.900 75.600 1
2020-02-10 COMD.N0000 78.900 78.900 75.000 75.600 15
2020-02-06 COMD.N0000 76.500 76.600 76.500 76.600 2
2020-02-05 COMD.N0000 76.500 76.500 76.500 76.500 7
2020-02-03 COMD.N0000 76.500 76.500 76.500 76.500 1
2020-01-31 COMD.N0000 78.400 78.400 76.000 78.400 10
2020-01-29 COMD.N0000 78.400 78.900 78.400 78.400 11
2020-01-28 COMD.N0000 76.500 76.500 76.300 76.300 5
2020-01-23 COMD.N0000 79.000 79.000 79.000 78.000 2
2020-01-20 COMD.N0000 77.900 78.300 77.900 78.000 6
2020-01-16 COMD.N0000 75.800 77.900 75.800 77.900 4
2020-01-14 COMD.N0000 79.000 79.000 79.000 79.000 3