COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-30 |
COMD.N0000 |
75.000 |
77.000 |
75.000 |
75.000 |
6 |
| 2019-08-29 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-08-28 |
COMD.N0000 |
74.900 |
75.000 |
73.500 |
74.900 |
17 |
| 2019-08-20 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
74.600 |
1 |
| 2019-08-16 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
74.600 |
1 |
| 2019-08-15 |
COMD.N0000 |
73.200 |
73.200 |
73.200 |
74.600 |
1 |
| 2019-08-13 |
COMD.N0000 |
73.300 |
74.900 |
73.200 |
74.600 |
4 |
| 2019-08-09 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2019-08-08 |
COMD.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
21 |
| 2019-08-07 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-08-05 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-08-02 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-08-01 |
COMD.N0000 |
74.300 |
75.000 |
73.600 |
74.000 |
10 |
| 2019-07-31 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
35 |
| 2019-07-29 |
COMD.N0000 |
84.100 |
84.100 |
84.000 |
75.200 |
2 |
| 2019-07-26 |
COMD.N0000 |
75.000 |
84.900 |
75.000 |
75.200 |
14 |
| 2019-07-25 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2019-07-24 |
COMD.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
6 |
| 2019-07-19 |
COMD.N0000 |
73.100 |
73.100 |
73.100 |
73.100 |
1 |
| 2019-07-18 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |