COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
COMD.N0000 |
75.000 |
76.800 |
75.000 |
75.000 |
11 |
| 2019-11-14 |
COMD.N0000 |
76.900 |
76.900 |
76.000 |
76.100 |
4 |
| 2019-11-13 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-11-07 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-11-06 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-11-05 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-11-04 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
73.600 |
1 |
| 2019-11-01 |
COMD.N0000 |
75.000 |
76.900 |
73.100 |
73.600 |
11 |
| 2019-10-31 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.100 |
1 |
| 2019-10-30 |
COMD.N0000 |
76.000 |
76.200 |
74.900 |
75.100 |
21 |
| 2019-10-28 |
COMD.N0000 |
77.000 |
77.000 |
75.400 |
77.000 |
3 |
| 2019-10-24 |
COMD.N0000 |
75.200 |
75.200 |
75.200 |
75.000 |
2 |
| 2019-10-23 |
COMD.N0000 |
76.900 |
76.900 |
76.900 |
75.000 |
3 |
| 2019-10-22 |
COMD.N0000 |
76.900 |
76.900 |
76.900 |
75.000 |
1 |
| 2019-10-21 |
COMD.N0000 |
76.900 |
76.900 |
76.900 |
75.000 |
2 |
| 2019-10-17 |
COMD.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
5 |
| 2019-10-16 |
COMD.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
5 |
| 2019-10-15 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-10-11 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2019-10-09 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |