COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2020-01-08 COMD.N0000 77.600 79.000 77.600 78.600 2
2020-01-07 COMD.N0000 79.900 79.900 78.100 78.600 2
2020-01-06 COMD.N0000 78.200 78.200 78.200 78.600 1
2020-01-03 COMD.N0000 84.900 84.900 78.500 78.600 8
2020-01-02 COMD.N0000 79.000 81.000 79.000 80.200 7
2019-12-27 COMD.N0000 78.900 80.000 78.900 79.100 9
2019-12-26 COMD.N0000 79.000 79.000 79.000 79.000 2
2019-12-23 COMD.N0000 80.000 80.000 80.000 80.000 2
2019-12-20 COMD.N0000 80.000 80.000 80.000 80.000 1
2019-12-18 COMD.N0000 80.700 80.800 80.600 80.600 5
2019-12-17 COMD.N0000 80.700 80.700 80.700 80.900 1
2019-12-12 COMD.N0000 80.900 80.900 80.900 80.900 2
2019-12-10 COMD.N0000 80.900 81.000 80.900 81.000 4
2019-12-09 COMD.N0000 77.200 80.800 77.000 77.100 10
2019-12-06 COMD.N0000 81.300 81.500 81.300 81.400 3
2019-12-05 COMD.N0000 81.400 81.400 81.400 81.400 2
2019-12-04 COMD.N0000 80.000 80.000 80.000 80.000 2
2019-12-03 COMD.N0000 78.400 79.000 78.000 78.500 4
2019-12-02 COMD.N0000 83.000 83.000 82.000 83.000 3
2019-11-29 COMD.N0000 78.200 78.200 78.200 78.200 2