COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2020-02-10 COMD.N0000 78.900 78.900 75.000 75.600 15
2020-02-06 COMD.N0000 76.500 76.600 76.500 76.600 2
2020-02-05 COMD.N0000 76.500 76.500 76.500 76.500 7
2020-02-03 COMD.N0000 76.500 76.500 76.500 76.500 1
2020-01-31 COMD.N0000 78.400 78.400 76.000 78.400 10
2020-01-29 COMD.N0000 78.400 78.900 78.400 78.400 11
2020-01-28 COMD.N0000 76.500 76.500 76.300 76.300 5
2020-01-23 COMD.N0000 79.000 79.000 79.000 78.000 2
2020-01-20 COMD.N0000 77.900 78.300 77.900 78.000 6
2020-01-16 COMD.N0000 75.800 77.900 75.800 77.900 4
2020-01-14 COMD.N0000 79.000 79.000 79.000 79.000 3
2020-01-08 COMD.N0000 77.600 79.000 77.600 78.600 2
2020-01-07 COMD.N0000 79.900 79.900 78.100 78.600 2
2020-01-06 COMD.N0000 78.200 78.200 78.200 78.600 1
2020-01-03 COMD.N0000 84.900 84.900 78.500 78.600 8
2020-01-02 COMD.N0000 79.000 81.000 79.000 80.200 7
2019-12-27 COMD.N0000 78.900 80.000 78.900 79.100 9
2019-12-26 COMD.N0000 79.000 79.000 79.000 79.000 2
2019-12-23 COMD.N0000 80.000 80.000 80.000 80.000 2
2019-12-20 COMD.N0000 80.000 80.000 80.000 80.000 1