COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-10 |
COMD.N0000 |
78.900 |
78.900 |
75.000 |
75.600 |
15 |
2020-02-06 |
COMD.N0000 |
76.500 |
76.600 |
76.500 |
76.600 |
2 |
2020-02-05 |
COMD.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
7 |
2020-02-03 |
COMD.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
2020-01-31 |
COMD.N0000 |
78.400 |
78.400 |
76.000 |
78.400 |
10 |
2020-01-29 |
COMD.N0000 |
78.400 |
78.900 |
78.400 |
78.400 |
11 |
2020-01-28 |
COMD.N0000 |
76.500 |
76.500 |
76.300 |
76.300 |
5 |
2020-01-23 |
COMD.N0000 |
79.000 |
79.000 |
79.000 |
78.000 |
2 |
2020-01-20 |
COMD.N0000 |
77.900 |
78.300 |
77.900 |
78.000 |
6 |
2020-01-16 |
COMD.N0000 |
75.800 |
77.900 |
75.800 |
77.900 |
4 |
2020-01-14 |
COMD.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
3 |
2020-01-08 |
COMD.N0000 |
77.600 |
79.000 |
77.600 |
78.600 |
2 |
2020-01-07 |
COMD.N0000 |
79.900 |
79.900 |
78.100 |
78.600 |
2 |
2020-01-06 |
COMD.N0000 |
78.200 |
78.200 |
78.200 |
78.600 |
1 |
2020-01-03 |
COMD.N0000 |
84.900 |
84.900 |
78.500 |
78.600 |
8 |
2020-01-02 |
COMD.N0000 |
79.000 |
81.000 |
79.000 |
80.200 |
7 |
2019-12-27 |
COMD.N0000 |
78.900 |
80.000 |
78.900 |
79.100 |
9 |
2019-12-26 |
COMD.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
2019-12-23 |
COMD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
2019-12-20 |
COMD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |