COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical

Date Symbol Open High Low Close Volume
2020-07-14 COMD.N0000 72.900 73.000 72.900 73.000 9
2020-07-13 COMD.N0000 70.000 70.000 69.000 69.100 7
2020-07-10 COMD.N0000 70.900 73.000 70.000 70.600 26
2020-07-09 COMD.N0000 73.300 73.300 73.300 71.200 1
2020-07-08 COMD.N0000 73.200 73.200 70.700 71.200 6
2020-07-06 COMD.N0000 70.800 73.100 70.500 70.500 20
2020-07-03 COMD.N0000 70.500 72.900 70.300 71.300 16
2020-07-02 COMD.N0000 74.800 74.800 70.400 70.400 17
2020-06-30 COMD.N0000 70.200 72.900 70.200 70.200 11
2020-06-29 COMD.N0000 72.800 0.000 72.800 73.000 2
2020-06-26 COMD.N0000 72.200 73.000 71.500 72.800 10
2020-06-25 COMD.N0000 71.700 73.000 71.700 71.900 3
2020-06-24 COMD.N0000 75.000 75.000 71.800 72.000 9
2020-06-23 COMD.N0000 72.000 73.000 71.800 72.100 12
2020-06-22 COMD.N0000 71.700 73.000 71.700 72.500 5
2020-06-19 COMD.N0000 72.300 72.300 70.000 71.900 66
2020-06-18 COMD.N0000 77.900 77.900 75.900 76.400 23
2020-06-17 COMD.N0000 73.000 79.100 72.900 76.300 13
2020-06-16 COMD.N0000 73.500 73.500 73.500 73.500 3
2020-06-15 COMD.N0000 73.500 73.500 73.500 73.500 4