COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-13 |
COMD.N0000 |
70.100 |
70.100 |
68.500 |
68.700 |
23 |
| 2020-03-12 |
COMD.N0000 |
73.000 |
73.000 |
70.100 |
70.300 |
20 |
| 2020-03-11 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
70.000 |
1 |
| 2020-03-10 |
COMD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2020-03-06 |
COMD.N0000 |
75.000 |
75.000 |
70.000 |
70.400 |
60 |
| 2020-03-05 |
COMD.N0000 |
74.800 |
74.800 |
74.000 |
74.800 |
11 |
| 2020-03-04 |
COMD.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
24 |
| 2020-03-03 |
COMD.N0000 |
77.000 |
78.900 |
77.000 |
78.900 |
7 |
| 2020-03-02 |
COMD.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2020-02-27 |
COMD.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2020-02-26 |
COMD.N0000 |
79.900 |
79.900 |
77.000 |
77.000 |
12 |
| 2020-02-25 |
COMD.N0000 |
77.300 |
77.300 |
77.300 |
77.300 |
1 |
| 2020-02-24 |
COMD.N0000 |
78.100 |
79.000 |
77.000 |
78.900 |
9 |
| 2020-02-20 |
COMD.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
5 |
| 2020-02-19 |
COMD.N0000 |
75.000 |
77.000 |
75.000 |
77.000 |
2 |
| 2020-02-18 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2020-02-17 |
COMD.N0000 |
74.300 |
77.000 |
74.300 |
74.700 |
4 |
| 2020-02-14 |
COMD.N0000 |
78.100 |
78.100 |
0.000 |
75.300 |
5 |
| 2020-02-13 |
COMD.N0000 |
75.200 |
75.200 |
75.000 |
75.000 |
12 |
| 2020-02-12 |
COMD.N0000 |
78.900 |
78.900 |
78.900 |
75.600 |
1 |