COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
COMD.N0000 |
79.900 |
83.800 |
79.700 |
80.200 |
30 |
| 2019-11-27 |
COMD.N0000 |
78.900 |
79.000 |
78.900 |
79.000 |
5 |
| 2019-11-26 |
COMD.N0000 |
77.000 |
77.900 |
77.000 |
77.900 |
5 |
| 2019-11-25 |
COMD.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
1 |
| 2019-11-22 |
COMD.N0000 |
76.500 |
79.900 |
76.500 |
77.000 |
9 |
| 2019-11-21 |
COMD.N0000 |
79.000 |
79.000 |
75.500 |
76.800 |
18 |
| 2019-11-20 |
COMD.N0000 |
75.000 |
78.900 |
75.000 |
75.300 |
58 |
| 2019-11-19 |
COMD.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
15 |
| 2019-11-18 |
COMD.N0000 |
76.900 |
76.900 |
74.500 |
75.000 |
15 |
| 2019-11-15 |
COMD.N0000 |
75.000 |
76.800 |
75.000 |
75.000 |
11 |
| 2019-11-14 |
COMD.N0000 |
76.900 |
76.900 |
76.000 |
76.100 |
4 |
| 2019-11-13 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-11-07 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-11-06 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-11-05 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-11-04 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
73.600 |
1 |
| 2019-11-01 |
COMD.N0000 |
75.000 |
76.900 |
73.100 |
73.600 |
11 |
| 2019-10-31 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.100 |
1 |
| 2019-10-30 |
COMD.N0000 |
76.000 |
76.200 |
74.900 |
75.100 |
21 |
| 2019-10-28 |
COMD.N0000 |
77.000 |
77.000 |
75.400 |
77.000 |
3 |