COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-08 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
1 |
| 2019-10-07 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
5 |
| 2019-10-03 |
COMD.N0000 |
75.000 |
75.000 |
72.300 |
72.400 |
5 |
| 2019-10-01 |
COMD.N0000 |
72.300 |
75.000 |
72.300 |
74.900 |
5 |
| 2019-09-30 |
COMD.N0000 |
74.000 |
74.000 |
72.100 |
72.400 |
10 |
| 2019-09-26 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-09-25 |
COMD.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
2 |
| 2019-09-24 |
COMD.N0000 |
75.000 |
75.000 |
70.400 |
74.500 |
4 |
| 2019-09-23 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
74.500 |
1 |
| 2019-09-18 |
COMD.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2019-09-16 |
COMD.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |
| 2019-09-12 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2019-09-11 |
COMD.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
3 |
| 2019-09-10 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-09 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-06 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-05 |
COMD.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
4 |
| 2019-09-04 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2019-09-03 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2019-09-02 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
3 |