COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-05 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
72.200 |
1 |
| 2019-07-02 |
COMD.N0000 |
72.300 |
72.300 |
72.200 |
72.200 |
3 |
| 2019-06-28 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
74.800 |
2 |
| 2019-06-27 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
74.000 |
3 |
| 2019-06-26 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
74.000 |
3 |
| 2019-06-25 |
COMD.N0000 |
74.700 |
74.700 |
74.700 |
74.000 |
4 |
| 2019-06-20 |
COMD.N0000 |
74.200 |
74.200 |
74.200 |
74.000 |
1 |
| 2019-06-19 |
COMD.N0000 |
74.800 |
74.800 |
74.800 |
74.000 |
1 |
| 2019-06-18 |
COMD.N0000 |
74.100 |
74.100 |
74.000 |
74.000 |
4 |
| 2019-06-17 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2019-06-14 |
COMD.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
4 |
| 2019-06-12 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2019-06-11 |
COMD.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
12 |
| 2019-06-10 |
COMD.N0000 |
74.400 |
75.000 |
72.600 |
75.000 |
10 |
| 2019-06-07 |
COMD.N0000 |
74.400 |
74.400 |
74.400 |
72.100 |
1 |
| 2019-06-03 |
COMD.N0000 |
72.100 |
72.100 |
72.000 |
72.100 |
5 |
| 2019-05-31 |
COMD.N0000 |
73.700 |
73.700 |
73.700 |
73.700 |
5 |
| 2019-05-30 |
COMD.N0000 |
73.700 |
73.700 |
73.700 |
70.500 |
1 |
| 2019-05-23 |
COMD.N0000 |
74.000 |
74.000 |
74.000 |
70.500 |
1 |
| 2019-05-16 |
COMD.N0000 |
70.200 |
74.600 |
70.000 |
70.500 |
7 |