COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2019-09-11 |
COMD.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
3 |
| 2019-09-10 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-09 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-06 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-09-05 |
COMD.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
4 |
| 2019-09-04 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2019-09-03 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2019-09-02 |
COMD.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
3 |
| 2019-08-30 |
COMD.N0000 |
75.000 |
77.000 |
75.000 |
75.000 |
6 |
| 2019-08-29 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-08-28 |
COMD.N0000 |
74.900 |
75.000 |
73.500 |
74.900 |
17 |
| 2019-08-20 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
74.600 |
1 |
| 2019-08-16 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
74.600 |
1 |
| 2019-08-15 |
COMD.N0000 |
73.200 |
73.200 |
73.200 |
74.600 |
1 |
| 2019-08-13 |
COMD.N0000 |
73.300 |
74.900 |
73.200 |
74.600 |
4 |
| 2019-08-09 |
COMD.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2019-08-08 |
COMD.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
21 |
| 2019-08-07 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-08-05 |
COMD.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |